| May 07 2024 |
869 |
483.29 |
| May 03 2024 |
869 |
483.29 |
| Apr 25 2024 |
869 |
483.29 |
| Apr 18 2024 |
869 |
483.29 |
| Apr 11 2024 |
869 |
483.29 |
| Apr 04 2024 |
869 |
483.29 |
| Mar 28 2024 |
869 |
483.29 |
| Mar 21 2024 |
869 |
483.29 |
| Mar 14 2024 |
869 |
483.29 |
| Mar 07 2024 |
869 |
483.29 |
| Feb 29 2024 |
869 |
483.29 |
| Feb 22 2024 |
869 |
483.29 |
| Feb 15 2024 |
872 |
483.29 |
| Feb 08 2024 |
873 |
483.29 |
| Feb 01 2024 |
877 |
483.29 |
| Jan 25 2024 |
878 |
483.29 |
| Jan 18 2024 |
880 |
483.29 |
| Jan 11 2024 |
869 |
483.29 |
| Jan 04 2024 |
876 |
483.29 |
| Dec 28 2023 |
875 |
483.29 |
| Dec 21 2023 |
873 |
483.29 |
| Dec 14 2023 |
877 |
483.29 |
| Dec 07 2023 |
867 |
483.29 |
| Nov 30 2023 |
874 |
483.29 |
| Nov 23 2023 |
855 |
483.29 |
| Nov 16 2023 |
866 |
483.29 |
| Nov 09 2023 |
883 |
483.29 |
| Nov 02 2023 |
894 |
486.85 |
| Oct 26 2023 |
1097 |
514.13 |
| Oct 19 2023 |
1103 |
514.13 |
| Oct 12 2023 |
1087 |
514.13 |
| Oct 05 2023 |
940 |
545.62 |
| Sep 28 2023 |
921 |
545.62 |
| Sep 21 2023 |
900 |
545.62 |
| Sep 14 2023 |
907 |
545.62 |
| Sep 07 2023 |
874 |
545.62 |
| Aug 31 2023 |
857 |
545.62 |
| Aug 24 2023 |
854 |
545.62 |
| Aug 17 2023 |
855 |
545.62 |
| Aug 10 2023 |
856 |
545.62 |
| Aug 03 2023 |
858 |
545.62 |
| Jul 27 2023 |
860 |
545.62 |
| Jul 20 2023 |
851 |
545.62 |
| Jul 13 2023 |
851 |
545.62 |
| Jul 06 2023 |
847 |
545.62 |
| Jun 29 2023 |
847 |
545.62 |
| Jun 22 2023 |
847 |
545.62 |
| Jun 15 2023 |
847 |
545.62 |
| Jun 08 2023 |
845 |
545.62 |
| Jun 01 2023 |
845 |
545.62 |
| May 25 2023 |
844 |
545.62 |
| May 18 2023 |
844 |
545.62 |
| May 11 2023 |
844 |
545.62 |
| May 04 2023 |
840 |
545.62 |
| Apr 27 2023 |
839 |
545.62 |
| Apr 20 2023 |
839 |
545.62 |
| Apr 13 2023 |
840 |
545.62 |
| Apr 06 2023 |
840 |
545.62 |
| Mar 30 2023 |
839 |
545.62 |
| Mar 23 2023 |
839 |
545.62 |
| Mar 16 2023 |
839 |
545.62 |
| Mar 09 2023 |
839 |
545.62 |
| Mar 02 2023 |
839 |
545.62 |
| Feb 23 2023 |
840 |
545.62 |
| Feb 16 2023 |
841 |
545.62 |
| Feb 09 2023 |
846 |
545.62 |
| Feb 02 2023 |
844 |
545.62 |
| Jan 26 2023 |
850 |
545.62 |
| Jan 19 2023 |
867 |
545.62 |
| Jan 12 2023 |
850 |
545.62 |
| Jan 05 2023 |
904 |
545.62 |
| Dec 29 2022 |
896 |
545.62 |
| Dec 22 2022 |
1164 |
545.62 |
| Dec 15 2022 |
1150 |
545.62 |
| Dec 08 2022 |
1153 |
545.62 |
| Dec 01 2022 |
1166 |
545.62 |
| Sep 30 2021 |
1584 |
581.91 |
| Sep 23 2021 |
1516 |
581.91 |
| Sep 16 2021 |
1479 |
581.91 |
| Sep 09 2021 |
1441 |
581.91 |
| Sep 02 2021 |
1110 |
552.07 |
| Aug 26 2021 |
1074 |
552.07 |
| Aug 19 2021 |
1076 |
552.07 |
| Aug 12 2021 |
1076 |
552.07 |
| Aug 05 2021 |
1094 |
552.07 |
| Jul 29 2021 |
1098 |
552.07 |
| Jun 03 2021 |
1092 |
552.07 |
| Oct 02 2020 |
20601 |
581.91 |
| Sep 25 2020 |
21144 |
581.91 |
| Sep 18 2020 |
21757 |
581.91 |
| Sep 11 2020 |
22195 |
581.91 |
| Sep 04 2020 |
20702 |
552.07 |
| Aug 28 2020 |
20906 |
552.07 |
| Aug 21 2020 |
20973 |
552.07 |
| Aug 14 2020 |
20998 |
552.07 |
| Aug 07 2020 |
21155 |
552.07 |
| Jul 31 2020 |
21253 |
552.07 |
| Jul 24 2020 |
21253 |
552.07 |
| Jul 17 2020 |
21283 |
552.07 |
| Jul 10 2020 |
21323 |
552.07 |
| Jul 03 2020 |
21404 |
552.07 |
| Jun 26 2020 |
21404 |
552.07 |
| Jun 19 2020 |
21404 |
552.07 |
| Jun 12 2020 |
21414 |
552.07 |
| Jun 05 2020 |
21450 |
552.07 |
| May 29 2020 |
21483 |
552.07 |
| May 22 2020 |
21533 |
552.07 |
| May 15 2020 |
21533 |
552.07 |
| May 08 2020 |
21548 |
552.07 |
| May 01 2020 |
21556 |
552.07 |
| Apr 24 2020 |
21624 |
552.07 |
| Apr 17 2020 |
21625 |
552.07 |
| Apr 10 2020 |
21625 |
552.07 |
| Apr 03 2020 |
21625 |
552.07 |
| Mar 27 2020 |
21625 |
552.07 |
| Mar 20 2020 |
21641 |
552.07 |
| Mar 13 2020 |
21641 |
552.07 |
| Mar 06 2020 |
21641 |
552.07 |
| Feb 28 2020 |
21625 |
552.07 |
| Feb 21 2020 |
21688 |
552.07 |
| Feb 14 2020 |
21699 |
552.07 |
| Feb 07 2020 |
21721 |
552.07 |
| Jan 31 2020 |
21742 |
552.07 |
| Jan 24 2020 |
21325 |
552.07 |
| Jan 17 2020 |
21378 |
552.07 |
| Jan 10 2020 |
22111 |
552.07 |
| Jan 03 2020 |
21965 |
552.07 |
| Dec 27 2019 |
21979 |
552.07 |
| Dec 20 2019 |
22020 |
552.07 |
| Dec 13 2019 |
22119 |
552.07 |
| Dec 06 2019 |
22054 |
552.07 |
| Nov 29 2019 |
22579 |
552.07 |
| Nov 22 2019 |
22728 |
552.07 |
| Nov 15 2019 |
22969 |
552.07 |
| Nov 08 2019 |
21026 |
524.1 |
| Nov 01 2019 |
18075 |
489.8 |
| Oct 25 2019 |
18064 |
489.8 |
| Oct 18 2019 |
17658 |
489.8 |
| Oct 11 2019 |
19717 |
508.41 |
| Oct 04 2019 |
14076 |
450.43 |
| Sep 27 2019 |
14070 |
450.43 |
| Sep 20 2019 |
13818 |
450.04 |
| Sep 13 2019 |
12979 |
440.52 |
| Sep 06 2019 |
12681 |
440.52 |
| Aug 30 2019 |
11881 |
431.88 |
| Aug 23 2019 |
11897 |
431.88 |
| Aug 16 2019 |
11808 |
431.88 |
| Aug 09 2019 |
11808 |
431.88 |
| Aug 02 2019 |
11814 |
431.88 |
| Jul 26 2019 |
11821 |
431.88 |
| Jul 19 2019 |
11837 |
431.88 |
| Jul 12 2019 |
11861 |
431.88 |
| Jul 05 2019 |
11871 |
431.88 |
| Jun 28 2019 |
11892 |
431.88 |
| Jun 21 2019 |
11913 |
431.88 |
| Jun 14 2019 |
11907 |
431.88 |
| Jun 07 2019 |
11893 |
431.88 |
| May 31 2019 |
11911 |
431.88 |
| May 24 2019 |
11914 |
431.88 |
| May 17 2019 |
11936 |
431.88 |
| May 10 2019 |
11931 |
431.88 |
| May 03 2019 |
11938 |
431.88 |
| Apr 26 2019 |
11930 |
431.88 |
| Apr 19 2019 |
11930 |
431.88 |
| Apr 12 2019 |
11933 |
431.88 |
| Apr 05 2019 |
11933 |
431.88 |
| Mar 29 2019 |
11934 |
431.88 |
| Mar 22 2019 |
11929 |
431.88 |
| Mar 15 2019 |
11939 |
431.88 |
| Mar 08 2019 |
11886 |
431.88 |
| Mar 01 2019 |
11889 |
431.88 |
| Feb 22 2019 |
11884 |
431.88 |
| Feb 15 2019 |
11902 |
431.88 |
| Feb 08 2019 |
11886 |
431.88 |
| Feb 01 2019 |
11909 |
431.88 |
| Jan 25 2019 |
11909 |
431.88 |
| Jan 18 2019 |
11523 |
431.88 |
| Jan 11 2019 |
12055 |
431.88 |
| Jan 04 2019 |
12128 |
431.88 |
| Dec 28 2018 |
12133 |
431.88 |
| Dec 21 2018 |
12060 |
431.88 |
| Dec 14 2018 |
12096 |
431.88 |
| Dec 07 2018 |
12241 |
431.88 |
| Nov 30 2018 |
12396 |
431.88 |
| Nov 23 2018 |
12511 |
431.88 |
| Nov 16 2018 |
12734 |
431.88 |
| Nov 09 2018 |
12761 |
431.88 |
| Nov 02 2018 |
14234 |
445.97 |
| Oct 26 2018 |
13987 |
445.97 |
| Oct 19 2018 |
14027 |
445.97 |
| Oct 12 2018 |
13913 |
445.97 |
| Oct 05 2018 |
15326 |
461.64 |
| Sep 28 2018 |
13942 |
448.8 |
| Sep 21 2018 |
11569 |
425 |
| Sep 14 2018 |
11397 |
425 |
| Nov 17 2017 |
13013 |
437.53 |
| Nov 10 2017 |
12873 |
432.7 |
| Nov 03 2017 |
13026 |
434.52 |
| Oct 27 2017 |
17239 |
473.63 |
| Oct 20 2017 |
17219 |
473.63 |
| Oct 13 2017 |
14177 |
447.87 |
| Oct 06 2017 |
14071 |
447.87 |
| Sep 29 2017 |
14084 |
447.87 |
| Sep 22 2017 |
14064 |
447.87 |
| Sep 15 2017 |
14108 |
447.87 |
| Sep 08 2017 |
13964 |
447.87 |
| Sep 01 2017 |
13970 |
447.87 |
| Aug 25 2017 |
13980 |
447.87 |
| Aug 18 2017 |
14008 |
447.87 |
| Aug 11 2017 |
13935 |
447.87 |
| Aug 04 2017 |
13958 |
447.87 |
| Jul 28 2017 |
13957 |
447.87 |
| Jul 21 2017 |
13979 |
447.87 |
| Jul 14 2017 |
13981 |
447.87 |
| Jul 07 2017 |
13978 |
447.87 |
| Jun 30 2017 |
13989 |
447.87 |
| Jun 23 2017 |
13989 |
447.87 |
| Jun 16 2017 |
13989 |
447.87 |
| Jun 09 2017 |
13966 |
447.87 |
| Jun 02 2017 |
13966 |
447.87 |
| May 26 2017 |
13827 |
447.87 |
| May 19 2017 |
13845 |
447.87 |
| May 12 2017 |
13795 |
447.87 |
| May 05 2017 |
13759 |
447.87 |
| Apr 28 2017 |
13740 |
447.87 |
| Apr 21 2017 |
13723 |
447.87 |
| Apr 14 2017 |
13745 |
447.87 |
| Apr 07 2017 |
13746 |
447.87 |
| Mar 31 2017 |
13746 |
447.87 |
| Mar 24 2017 |
13746 |
447.87 |
| Mar 17 2017 |
13733 |
447.87 |
| Mar 10 2017 |
13749 |
447.87 |
| Mar 03 2017 |
13749 |
447.87 |
| Feb 24 2017 |
13752 |
447.87 |
| Feb 17 2017 |
13763 |
447.87 |
| Feb 10 2017 |
13780 |
447.87 |
| Feb 03 2017 |
13770 |
447.87 |
| Jan 27 2017 |
13777 |
447.87 |
| Jan 20 2017 |
13800 |
447.87 |
| Jan 13 2017 |
13815 |
447.87 |
| Jan 06 2017 |
14038 |
447.87 |
| Dec 30 2016 |
14096 |
447.87 |
| Dec 23 2016 |
14099 |
447.87 |
| Dec 16 2016 |
14138 |
447.87 |
| Dec 09 2016 |
14193 |
447.87 |
| Dec 02 2016 |
15390 |
456.33 |
| Nov 25 2016 |
15305 |
456.33 |
| Nov 18 2016 |
15503 |
456.33 |
| Nov 11 2016 |
17408 |
470.87 |
| Nov 04 2016 |
17381 |
470.87 |
| Oct 28 2016 |
17598 |
473.52 |
| Oct 21 2016 |
17738 |
473.52 |
| Oct 14 2016 |
18091 |
477.84 |
| Oct 07 2016 |
19183 |
488.2 |
| Sep 30 2016 |
19131 |
488.2 |
| Sep 23 2016 |
18622 |
486.79 |
| Sep 16 2016 |
17917 |
483.18 |
| Sep 09 2016 |
17726 |
483.18 |
| Sep 02 2016 |
17665 |
483.18 |
| Aug 26 2016 |
17684 |
483.18 |
| Aug 19 2016 |
17331 |
483.18 |
| Aug 12 2016 |
17320 |
483.18 |
| Aug 05 2016 |
17338 |
483.18 |
| Jul 29 2016 |
17339 |
483.18 |
| Jul 22 2016 |
17316 |
483.18 |
| Jun 28 2016 |
17318 |
483.18 |
| Jun 21 2016 |
17376 |
483.18 |
| Jun 14 2016 |
17376 |
483.18 |
| Jun 07 2016 |
17378 |
483.18 |
| May 31 2016 |
17388 |
483.18 |
| May 24 2016 |
17388 |
483.18 |
| May 17 2016 |
17372 |
483.18 |
| May 10 2016 |
17372 |
483.18 |
| May 03 2016 |
17373 |
483.18 |
| Apr 26 2016 |
17373 |
483.18 |
| Apr 19 2016 |
17352 |
483.18 |
| Apr 12 2016 |
17391 |
483.18 |
| Apr 05 2016 |
17391 |
483.18 |
| Mar 29 2016 |
17391 |
483.18 |
| Mar 22 2016 |
17382 |
483.18 |
| Mar 15 2016 |
17380 |
483.18 |
| Mar 08 2016 |
17398 |
483.18 |
| Mar 01 2016 |
17394 |
483.18 |
| Feb 23 2016 |
17391 |
483.18 |
| Feb 16 2016 |
17329 |
483.18 |
| Feb 09 2016 |
17329 |
483.18 |
| Feb 02 2016 |
17273 |
483.18 |
| Jan 26 2016 |
17307 |
483.18 |
| Jan 19 2016 |
17319 |
483.18 |
| Jan 12 2016 |
16876 |
483.18 |
| Jan 05 2016 |
17276 |
483.18 |
| Dec 29 2015 |
17286 |
483.18 |
| Dec 22 2015 |
17127 |
483.18 |
| Dec 15 2015 |
17022 |
483.18 |
| Dec 08 2015 |
17263 |
483.18 |
| Dec 01 2015 |
17280 |
483.18 |
| Nov 24 2015 |
17136 |
483.18 |
| Nov 17 2015 |
16829 |
483.18 |
| Nov 10 2015 |
17628 |
490.81 |
| Nov 03 2015 |
17624 |
490.56 |
| Oct 27 2015 |
17597 |
490.05 |
| Oct 20 2015 |
17547 |
490.05 |
| Oct 13 2015 |
16948 |
490.05 |
| Oct 06 2015 |
16610 |
487.11 |
| Sep 29 2015 |
20101 |
519.94 |
| Sep 22 2015 |
4199 |
537.6 |
