| Nov 11 2021 |
5018 |
433.71 |
| Nov 04 2021 |
5343 |
441.59 |
| Oct 28 2021 |
6712 |
442.42 |
| Oct 21 2021 |
6629 |
440.86 |
| Oct 14 2021 |
6568 |
436.48 |
| Oct 07 2021 |
6275 |
430.37 |
| Sep 30 2021 |
5648 |
410.43 |
| Sep 23 2021 |
5751 |
410.43 |
| Sep 16 2021 |
5880 |
410.43 |
| Sep 09 2021 |
5856 |
408.22 |
| Sep 02 2021 |
5969 |
408.22 |
| Aug 26 2021 |
5976 |
408.22 |
| Aug 19 2021 |
5986 |
408.22 |
| Aug 12 2021 |
6000 |
408.22 |
| Aug 05 2021 |
6011 |
408.22 |
| Jul 29 2021 |
6014 |
408.22 |
| Jun 03 2021 |
6512 |
408.22 |
| Nov 13 2020 |
7395 |
433.71 |
| Nov 06 2020 |
8396 |
441.59 |
| Oct 30 2020 |
9062 |
442.42 |
| Oct 23 2020 |
9585 |
440.86 |
| Oct 16 2020 |
9775 |
436.48 |
| Oct 09 2020 |
9775 |
430.37 |
| Oct 02 2020 |
8749 |
410.43 |
| Sep 25 2020 |
8914 |
410.43 |
| Sep 18 2020 |
9165 |
410.43 |
| Sep 11 2020 |
9107 |
408.22 |
| Sep 04 2020 |
9245 |
408.22 |
| Aug 28 2020 |
9312 |
408.22 |
| Aug 21 2020 |
9348 |
408.22 |
| Aug 14 2020 |
9358 |
408.22 |
| Aug 07 2020 |
9447 |
408.22 |
| Jul 31 2020 |
9483 |
408.22 |
| Jul 24 2020 |
9483 |
408.22 |
| Jul 17 2020 |
9497 |
408.22 |
| Jul 10 2020 |
9523 |
408.22 |
| Jul 03 2020 |
9557 |
408.22 |
| Jun 26 2020 |
9557 |
408.22 |
| Jun 19 2020 |
9557 |
408.22 |
| Jun 12 2020 |
9561 |
408.22 |
| Jun 05 2020 |
9577 |
408.22 |
| May 29 2020 |
9594 |
408.22 |
| May 22 2020 |
9626 |
408.22 |
| May 15 2020 |
9626 |
408.22 |
| May 08 2020 |
9630 |
408.22 |
| May 01 2020 |
9634 |
408.22 |
| Apr 24 2020 |
9662 |
408.22 |
| Apr 17 2020 |
9662 |
408.22 |
| Apr 10 2020 |
9662 |
408.22 |
| Apr 03 2020 |
9662 |
408.22 |
| Mar 27 2020 |
9662 |
408.22 |
| Mar 20 2020 |
9671 |
408.22 |
| Mar 13 2020 |
9671 |
408.22 |
| Mar 06 2020 |
9671 |
408.22 |
| Feb 28 2020 |
9663 |
408.22 |
| Feb 21 2020 |
9698 |
408.22 |
| Feb 14 2020 |
9704 |
408.22 |
| Feb 07 2020 |
9713 |
408.22 |
| Jan 31 2020 |
9737 |
408.22 |
| Jan 24 2020 |
9422 |
408.22 |
| Jan 17 2020 |
9449 |
408.22 |
| Jan 10 2020 |
9973 |
408.22 |
| Jan 03 2020 |
9897 |
408.22 |
| Dec 27 2019 |
9896 |
408.22 |
| Dec 20 2019 |
9912 |
408.22 |
| Dec 13 2019 |
9951 |
408.22 |
| Dec 06 2019 |
9796 |
408.22 |
| Nov 29 2019 |
9974 |
408.22 |
| Nov 22 2019 |
10011 |
408.22 |
| Nov 15 2019 |
10089 |
408.22 |
| Nov 08 2019 |
10194 |
408.22 |
| Nov 01 2019 |
10013 |
406 |
| Oct 25 2019 |
9945 |
406 |
| Oct 18 2019 |
9765 |
406.73 |
| Oct 11 2019 |
10207 |
410.63 |
| Oct 04 2019 |
12656 |
435.87 |
| Sep 27 2019 |
13275 |
442.37 |
| Sep 20 2019 |
13099 |
442.37 |
| Sep 13 2019 |
13139 |
442.37 |
| Sep 06 2019 |
12849 |
442.37 |
| Aug 30 2019 |
12900 |
442.37 |
| Aug 23 2019 |
12919 |
442.37 |
| Aug 16 2019 |
12828 |
442.37 |
| Aug 09 2019 |
12828 |
442.37 |
| Aug 02 2019 |
12835 |
442.37 |
| Jul 26 2019 |
12841 |
442.37 |
| Jul 19 2019 |
12855 |
442.37 |
| Jul 12 2019 |
12878 |
442.37 |
| Jul 05 2019 |
12889 |
442.37 |
| Jun 28 2019 |
12913 |
442.37 |
| Jun 21 2019 |
12934 |
442.37 |
| Jun 14 2019 |
12927 |
442.37 |
| Jun 07 2019 |
12911 |
442.37 |
| May 31 2019 |
12936 |
442.37 |
| May 24 2019 |
12933 |
442.37 |
| May 17 2019 |
12960 |
442.37 |
| May 10 2019 |
12954 |
442.37 |
| May 03 2019 |
12962 |
442.37 |
| Apr 26 2019 |
12955 |
442.37 |
| Apr 19 2019 |
12955 |
442.37 |
| Apr 12 2019 |
12958 |
442.37 |
| Apr 05 2019 |
12958 |
442.37 |
| Mar 29 2019 |
12959 |
442.37 |
| Mar 22 2019 |
12953 |
442.37 |
| Mar 15 2019 |
12960 |
442.37 |
| Mar 08 2019 |
12897 |
442.37 |
| Mar 01 2019 |
12901 |
442.37 |
| Feb 22 2019 |
12894 |
442.37 |
| Feb 15 2019 |
12911 |
442.37 |
| Feb 08 2019 |
12900 |
442.37 |
| Feb 01 2019 |
12923 |
442.37 |
| Jan 25 2019 |
12924 |
442.37 |
| Jan 18 2019 |
12504 |
442.37 |
| Jan 11 2019 |
13050 |
442.37 |
| Jan 04 2019 |
13135 |
442.37 |
| Dec 28 2018 |
13141 |
442.37 |
| Dec 21 2018 |
13058 |
442.37 |
| Dec 14 2018 |
13119 |
442.37 |
| Dec 07 2018 |
13267 |
442.37 |
| Nov 30 2018 |
13452 |
442.37 |
| Nov 23 2018 |
13595 |
442.37 |
| Nov 16 2018 |
13812 |
442.37 |
| Nov 09 2018 |
13754 |
441.67 |
| Nov 02 2018 |
15223 |
455.09 |
| Oct 26 2018 |
12701 |
433.1 |
| Oct 19 2018 |
12737 |
433.1 |
| Oct 12 2018 |
12427 |
431.54 |
| Oct 05 2018 |
11336 |
422.64 |
| Sep 28 2018 |
11374 |
422.64 |
| Sep 21 2018 |
11373 |
422.64 |
| Sep 14 2018 |
11205 |
422.64 |
| Sep 07 2018 |
11173 |
422.64 |
| Aug 31 2018 |
11085 |
422.64 |
| Aug 24 2018 |
11041 |
422.64 |
| Aug 17 2018 |
11029 |
422.64 |
| Aug 10 2018 |
11035 |
422.64 |
| Aug 03 2018 |
11054 |
422.64 |
| Jul 27 2018 |
11061 |
422.64 |
| Jul 20 2018 |
11072 |
422.64 |
| Jul 13 2018 |
11068 |
422.64 |
| Jul 06 2018 |
11053 |
422.64 |
| Jun 29 2018 |
11104 |
422.64 |
| Jun 22 2018 |
11104 |
422.64 |
| Jun 15 2018 |
11123 |
422.64 |
| Jun 08 2018 |
11139 |
422.64 |
| Jun 01 2018 |
11132 |
422.64 |
| May 25 2018 |
11147 |
422.64 |
| May 18 2018 |
11131 |
422.64 |
| May 11 2018 |
11152 |
422.64 |
| May 04 2018 |
11200 |
422.64 |
| Apr 27 2018 |
11196 |
422.64 |
| Apr 20 2018 |
11227 |
422.64 |
| Apr 13 2018 |
11225 |
422.64 |
| Apr 06 2018 |
11225 |
422.64 |
| Mar 30 2018 |
11224 |
422.64 |
| Mar 23 2018 |
11224 |
422.64 |
| Mar 16 2018 |
11214 |
422.64 |
| Mar 09 2018 |
11214 |
422.64 |
| Mar 02 2018 |
11217 |
422.64 |
| Feb 23 2018 |
11216 |
422.64 |
| Feb 16 2018 |
11226 |
422.64 |
| Feb 09 2018 |
11219 |
422.64 |
| Feb 02 2018 |
11244 |
422.64 |
| Jan 26 2018 |
11275 |
422.64 |
| Jan 19 2018 |
11241 |
422.64 |
| Jan 12 2018 |
10881 |
422.64 |
| Jan 05 2018 |
11124 |
422.64 |
| Dec 29 2017 |
11143 |
422.64 |
| Dec 22 2017 |
11138 |
422.64 |
| Dec 15 2017 |
11105 |
422.64 |
| Dec 08 2017 |
11348 |
422.64 |
| Dec 01 2017 |
11472 |
422.64 |
| Nov 24 2017 |
11509 |
422.64 |
| Nov 17 2017 |
11554 |
422.64 |
| Nov 10 2017 |
11834 |
422.64 |
| Nov 03 2017 |
11802 |
422.64 |
| Oct 27 2017 |
12678 |
431.64 |
| Oct 20 2017 |
12666 |
431.64 |
| Oct 13 2017 |
12590 |
432.7 |
| Oct 06 2017 |
13182 |
439.29 |
| Sep 29 2017 |
13184 |
439.29 |
| Sep 22 2017 |
13149 |
439.29 |
| Sep 15 2017 |
13175 |
439.29 |
| Sep 08 2017 |
13062 |
439.29 |
| Sep 01 2017 |
13070 |
439.29 |
| Aug 25 2017 |
13082 |
439.29 |
| Aug 18 2017 |
13109 |
439.29 |
| Aug 11 2017 |
13037 |
439.29 |
| Aug 04 2017 |
13056 |
439.29 |
| Jul 28 2017 |
13055 |
439.29 |
| Jul 21 2017 |
13077 |
439.29 |
| Jul 14 2017 |
13083 |
439.29 |
| Jul 07 2017 |
13079 |
439.29 |
| Jun 30 2017 |
13090 |
439.29 |
| Jun 23 2017 |
13090 |
439.29 |
| Jun 16 2017 |
13087 |
439.29 |
| Jun 09 2017 |
13064 |
439.29 |
| Jun 02 2017 |
13066 |
439.29 |
| May 26 2017 |
12936 |
439.29 |
| May 19 2017 |
12955 |
439.29 |
| May 12 2017 |
12908 |
439.29 |
| May 05 2017 |
12872 |
439.29 |
| Apr 28 2017 |
12855 |
439.29 |
| Apr 21 2017 |
12840 |
439.29 |
| Apr 14 2017 |
12859 |
439.29 |
| Apr 07 2017 |
12860 |
439.29 |
| Mar 31 2017 |
12860 |
439.29 |
| Mar 24 2017 |
12860 |
439.29 |
| Mar 17 2017 |
12850 |
439.29 |
| Mar 10 2017 |
12868 |
439.29 |
| Mar 03 2017 |
12868 |
439.29 |
| Feb 24 2017 |
12868 |
439.29 |
| Feb 17 2017 |
12880 |
439.29 |
| Feb 10 2017 |
12899 |
439.29 |
| Feb 03 2017 |
12891 |
439.29 |
| Jan 27 2017 |
12896 |
439.29 |
| Jan 20 2017 |
12917 |
439.29 |
| Jan 13 2017 |
12931 |
439.29 |
| Jan 06 2017 |
13137 |
439.29 |
| Dec 30 2016 |
13196 |
439.29 |
| Dec 23 2016 |
13203 |
439.29 |
| Dec 16 2016 |
13242 |
439.29 |
| Dec 09 2016 |
13305 |
439.29 |
| Dec 02 2016 |
13558 |
439.29 |
| Nov 25 2016 |
13471 |
439.29 |
| Nov 18 2016 |
13623 |
439.29 |
| Nov 11 2016 |
14222 |
443.58 |
| Nov 04 2016 |
14221 |
443.58 |
| Oct 28 2016 |
17442 |
471.95 |
| Oct 21 2016 |
17562 |
471.95 |
| Oct 14 2016 |
18384 |
480.53 |
| Oct 07 2016 |
22448 |
517.36 |
| Sep 30 2016 |
22371 |
517.36 |
| Sep 23 2016 |
22803 |
525.23 |
| Sep 16 2016 |
22392 |
525.23 |
| Sep 09 2016 |
24388 |
548.89 |
| Sep 02 2016 |
23720 |
542.49 |
| Aug 26 2016 |
23752 |
542.49 |
| Aug 19 2016 |
23303 |
542.49 |
| Aug 12 2016 |
23290 |
542.49 |
| Aug 05 2016 |
23311 |
542.49 |
| Jul 29 2016 |
23313 |
542.49 |
| Jul 22 2016 |
23285 |
542.49 |
| Jun 28 2016 |
23287 |
542.49 |
| Jun 21 2016 |
23356 |
542.49 |
| Jun 14 2016 |
23356 |
542.49 |
| Jun 07 2016 |
23358 |
542.49 |
| May 31 2016 |
23367 |
542.49 |
| May 24 2016 |
23367 |
542.49 |
| May 17 2016 |
23345 |
542.49 |
| May 10 2016 |
23346 |
542.49 |
| May 03 2016 |
23354 |
542.49 |
| Apr 26 2016 |
23347 |
542.49 |
| Apr 19 2016 |
23312 |
542.49 |
| Apr 12 2016 |
23368 |
542.49 |
| Apr 05 2016 |
23368 |
542.49 |
| Mar 29 2016 |
23368 |
542.49 |
| Mar 22 2016 |
23350 |
542.49 |
| Mar 15 2016 |
23349 |
542.49 |
| Mar 08 2016 |
23370 |
542.49 |
| Mar 01 2016 |
23366 |
542.49 |
| Feb 23 2016 |
23363 |
542.49 |
| Feb 16 2016 |
23288 |
542.49 |
| Feb 09 2016 |
23288 |
542.49 |
| Feb 02 2016 |
23227 |
542.49 |
| Jan 26 2016 |
23274 |
542.49 |
| Jan 19 2016 |
23284 |
542.49 |
| Jan 12 2016 |
22840 |
542.49 |
| Jan 05 2016 |
23276 |
542.49 |
| Dec 29 2015 |
23313 |
542.49 |
| Dec 22 2015 |
23125 |
542.49 |
| Dec 15 2015 |
23025 |
542.49 |
| Dec 08 2015 |
23359 |
542.49 |
| Dec 01 2015 |
24360 |
552.35 |
| Nov 24 2015 |
24153 |
552.35 |
| Nov 17 2015 |
23847 |
552.35 |
| Nov 10 2015 |
25934 |
574.51 |
| Nov 03 2015 |
26033 |
574.51 |
| Oct 27 2015 |
26132 |
574.51 |
| Oct 20 2015 |
26127 |
574.51 |
| Oct 13 2015 |
25430 |
574.51 |
| Oct 06 2015 |
25248 |
572.07 |
| Sep 29 2015 |
25194 |
572.07 |
| Sep 22 2015 |
9336 |
572.07 |
| Sep 15 2015 |
14908 |
540 |
