| Oct 26 2018 |
21625 |
520.75 |
| Oct 19 2018 |
21747 |
520.75 |
| Oct 12 2018 |
21617 |
520.75 |
| Oct 05 2018 |
21336 |
520.75 |
| Sep 28 2018 |
21401 |
520.75 |
| Sep 21 2018 |
21405 |
520.75 |
| Sep 14 2018 |
21141 |
520.75 |
| Sep 07 2018 |
21015 |
520.75 |
| Aug 31 2018 |
20819 |
520.75 |
| Aug 24 2018 |
20732 |
520.75 |
| Aug 17 2018 |
20720 |
520.75 |
| Aug 10 2018 |
20735 |
520.75 |
| Aug 03 2018 |
20766 |
520.75 |
| Jul 27 2018 |
20781 |
520.75 |
| Jul 20 2018 |
20804 |
520.75 |
| Jul 13 2018 |
20808 |
520.75 |
| Jul 06 2018 |
20763 |
520.75 |
| Jun 29 2018 |
20827 |
520.75 |
| Jun 22 2018 |
20827 |
520.75 |
| Jun 15 2018 |
20849 |
520.75 |
| Jun 08 2018 |
20883 |
520.75 |
| Jun 01 2018 |
20867 |
520.75 |
| May 25 2018 |
20892 |
520.75 |
| May 18 2018 |
20848 |
520.75 |
| May 11 2018 |
20877 |
520.75 |
| May 04 2018 |
20977 |
520.75 |
| Apr 27 2018 |
20966 |
520.75 |
| Apr 20 2018 |
21024 |
520.75 |
| Apr 13 2018 |
21016 |
520.75 |
| Apr 06 2018 |
21016 |
520.75 |
| Mar 30 2018 |
21018 |
520.75 |
| Mar 23 2018 |
21018 |
520.75 |
| Mar 16 2018 |
21001 |
520.75 |
| Mar 09 2018 |
21001 |
520.75 |
| Mar 02 2018 |
21009 |
520.75 |
| Feb 23 2018 |
21003 |
520.75 |
| Feb 16 2018 |
21021 |
520.75 |
| Feb 09 2018 |
21013 |
520.75 |
| Feb 02 2018 |
21032 |
520.75 |
| Jan 26 2018 |
21064 |
520.75 |
| Jan 19 2018 |
20992 |
520.75 |
| Jan 12 2018 |
20555 |
520.75 |
| Jan 05 2018 |
20773 |
520.75 |
| Dec 29 2017 |
20830 |
520.75 |
| Dec 22 2017 |
20813 |
520.75 |
| Dec 15 2017 |
20813 |
520.75 |
| Dec 08 2017 |
21196 |
520.75 |
| Dec 01 2017 |
21416 |
520.75 |
| Nov 24 2017 |
21446 |
520.75 |
| Nov 17 2017 |
21670 |
520.75 |
| Nov 10 2017 |
22259 |
520.75 |
| Nov 03 2017 |
22337 |
520.75 |
| Oct 27 2017 |
17334 |
474.51 |
| Oct 20 2017 |
17325 |
474.51 |
| Oct 13 2017 |
17087 |
474.51 |
| Oct 06 2017 |
16952 |
474.51 |
| Sep 29 2017 |
16963 |
474.51 |
| Sep 22 2017 |
16914 |
474.51 |
| Sep 15 2017 |
17464 |
479.54 |
| Sep 08 2017 |
17284 |
479.54 |
| Sep 01 2017 |
17308 |
479.54 |
| Aug 25 2017 |
17324 |
479.54 |
| Aug 18 2017 |
17353 |
479.54 |
| Aug 11 2017 |
17261 |
479.54 |
| Aug 04 2017 |
17288 |
479.54 |
| Jul 28 2017 |
17286 |
479.54 |
| Jul 21 2017 |
17310 |
479.54 |
| Jul 14 2017 |
17319 |
479.54 |
| Jul 07 2017 |
17314 |
479.54 |
| Jun 30 2017 |
17324 |
479.54 |
| Jun 23 2017 |
17323 |
479.54 |
| Jun 16 2017 |
17319 |
479.54 |
| Jun 09 2017 |
17293 |
479.54 |
| Jun 02 2017 |
17295 |
479.54 |
| May 26 2017 |
17124 |
479.54 |
| May 19 2017 |
17147 |
479.54 |
| May 12 2017 |
17089 |
479.54 |
| May 05 2017 |
17037 |
479.54 |
| Apr 28 2017 |
17010 |
479.54 |
| Apr 21 2017 |
16983 |
479.54 |
| Apr 14 2017 |
17006 |
479.54 |
| Apr 07 2017 |
17007 |
479.54 |
| Mar 31 2017 |
17007 |
479.54 |
| Mar 24 2017 |
17008 |
479.54 |
| Mar 17 2017 |
17001 |
479.54 |
| Mar 10 2017 |
17017 |
479.54 |
| Mar 03 2017 |
17017 |
479.54 |
| Feb 24 2017 |
17018 |
479.54 |
| Feb 17 2017 |
17033 |
479.54 |
| Feb 10 2017 |
17053 |
479.54 |
| Feb 03 2017 |
17046 |
479.54 |
| Jan 27 2017 |
17049 |
479.54 |
| Jan 20 2017 |
17075 |
479.54 |
| Jan 13 2017 |
17096 |
479.54 |
| Jan 06 2017 |
18014 |
486.37 |
| Dec 30 2016 |
18083 |
486.37 |
| Dec 23 2016 |
18084 |
486.37 |
| Dec 16 2016 |
18132 |
486.37 |
| Dec 09 2016 |
18225 |
486.37 |
| Dec 02 2016 |
18587 |
486.37 |
| Nov 25 2016 |
18519 |
486.37 |
| Nov 18 2016 |
16168 |
462.28 |
| Nov 11 2016 |
14533 |
446.14 |
| Nov 04 2016 |
14517 |
446.14 |
| Oct 28 2016 |
13151 |
434.49 |
| Oct 21 2016 |
13223 |
434.49 |
| Oct 14 2016 |
13132 |
434.49 |
| Oct 07 2016 |
12000 |
424.28 |
| Sep 30 2016 |
11389 |
419.06 |
| Sep 23 2016 |
11166 |
419.06 |
| Sep 16 2016 |
10907 |
419.06 |
| Sep 09 2016 |
10854 |
419.06 |
| Sep 02 2016 |
10829 |
419.06 |
| Aug 26 2016 |
10861 |
419.06 |
| Aug 19 2016 |
10605 |
419.06 |
| Aug 12 2016 |
10594 |
419.06 |
| Aug 05 2016 |
10609 |
419.06 |
| Jul 29 2016 |
10610 |
419.06 |
| Jul 22 2016 |
10593 |
419.06 |
| Jun 28 2016 |
10593 |
419.06 |
| Jun 21 2016 |
10637 |
419.06 |
| Jun 14 2016 |
10637 |
419.06 |
| Jun 07 2016 |
10637 |
419.06 |
| May 31 2016 |
10640 |
419.06 |
| May 24 2016 |
10640 |
419.06 |
| May 17 2016 |
10629 |
419.06 |
| May 10 2016 |
10629 |
419.06 |
| May 03 2016 |
10630 |
419.06 |
| Apr 26 2016 |
10630 |
419.06 |
| Apr 19 2016 |
10622 |
419.06 |
| Apr 12 2016 |
10644 |
419.06 |
| Apr 05 2016 |
10644 |
419.06 |
| Mar 29 2016 |
10644 |
419.06 |
| Mar 22 2016 |
10639 |
419.06 |
| Mar 15 2016 |
10636 |
419.06 |
| Mar 08 2016 |
10645 |
419.06 |
| Mar 01 2016 |
10642 |
419.06 |
| Feb 23 2016 |
10635 |
419.06 |
| Feb 16 2016 |
10595 |
419.06 |
| Feb 09 2016 |
10595 |
419.06 |
| Feb 02 2016 |
10540 |
419.06 |
| Jan 26 2016 |
10564 |
419.06 |
| Jan 19 2016 |
10575 |
419.06 |
| Jan 12 2016 |
10203 |
419.06 |
| Jan 05 2016 |
10255 |
416.48 |
| Dec 29 2015 |
10268 |
416.48 |
| Dec 22 2015 |
10148 |
416.48 |
| Dec 15 2015 |
9412 |
409.6 |
| Dec 08 2015 |
9600 |
409.6 |
| Dec 01 2015 |
11354 |
427.67 |
| Nov 24 2015 |
11267 |
427.67 |
| Nov 17 2015 |
11175 |
429.42 |
| Nov 10 2015 |
11119 |
429.42 |
| Nov 03 2015 |
14715 |
462.94 |
| Oct 27 2015 |
14689 |
462.94 |
| Oct 20 2015 |
14597 |
462.94 |
| Oct 13 2015 |
14054 |
462.94 |
| Oct 06 2015 |
17798 |
498.27 |
| Sep 29 2015 |
14929 |
470.38 |
| Sep 22 2015 |
1997 |
470.38 |
| Sep 15 2015 |
530 |
483.9 |
