| Nov 09 2018 |
19365 |
495.59 |
| Nov 02 2018 |
19432 |
495.37 |
| Oct 26 2018 |
23223 |
539.15 |
| Oct 19 2018 |
22871 |
533.5 |
| Oct 12 2018 |
21350 |
517.84 |
| Oct 05 2018 |
21053 |
517.84 |
| Sep 28 2018 |
21135 |
517.84 |
| Sep 21 2018 |
21134 |
517.84 |
| Sep 14 2018 |
20865 |
517.84 |
| Sep 07 2018 |
20736 |
517.84 |
| Aug 31 2018 |
20543 |
517.84 |
| Aug 24 2018 |
20459 |
517.84 |
| Aug 17 2018 |
20447 |
517.84 |
| Aug 10 2018 |
20461 |
517.84 |
| Aug 03 2018 |
20489 |
517.84 |
| Jul 27 2018 |
20504 |
517.84 |
| Jul 20 2018 |
20526 |
517.84 |
| Jul 13 2018 |
20528 |
517.84 |
| Jul 06 2018 |
20490 |
517.84 |
| Jun 29 2018 |
20555 |
517.84 |
| Jun 22 2018 |
20555 |
517.84 |
| Jun 15 2018 |
20577 |
517.84 |
| Jun 08 2018 |
20610 |
517.84 |
| Jun 01 2018 |
20594 |
517.84 |
| May 25 2018 |
20618 |
517.84 |
| May 18 2018 |
20574 |
517.84 |
| May 11 2018 |
20603 |
517.84 |
| May 04 2018 |
20702 |
517.84 |
| Apr 27 2018 |
20692 |
517.84 |
| Apr 20 2018 |
20748 |
517.84 |
| Apr 13 2018 |
20741 |
517.84 |
| Apr 06 2018 |
20741 |
517.84 |
| Mar 30 2018 |
20743 |
517.84 |
| Mar 23 2018 |
20743 |
517.84 |
| Mar 16 2018 |
20726 |
517.84 |
| Mar 09 2018 |
20726 |
517.84 |
| Mar 02 2018 |
20734 |
517.84 |
| Feb 23 2018 |
20728 |
517.84 |
| Feb 16 2018 |
20746 |
517.84 |
| Feb 09 2018 |
20738 |
517.84 |
| Feb 02 2018 |
20757 |
517.84 |
| Jan 26 2018 |
20790 |
517.84 |
| Jan 19 2018 |
20720 |
517.84 |
| Jan 12 2018 |
20284 |
517.84 |
| Jan 05 2018 |
20510 |
517.84 |
| Dec 29 2017 |
20566 |
517.84 |
| Dec 22 2017 |
20553 |
517.84 |
| Dec 15 2017 |
20551 |
517.84 |
| Dec 08 2017 |
20933 |
517.84 |
| Dec 01 2017 |
21130 |
517.84 |
| Nov 24 2017 |
21168 |
517.84 |
| Nov 17 2017 |
22499 |
528.8 |
| Nov 10 2017 |
23096 |
528.8 |
| Nov 03 2017 |
22585 |
523.09 |
| Oct 27 2017 |
21143 |
508.6 |
| Oct 20 2017 |
21916 |
516.49 |
| Oct 13 2017 |
20944 |
509.32 |
| Oct 06 2017 |
20093 |
503.54 |
| Sep 29 2017 |
20086 |
503.54 |
| Sep 22 2017 |
20004 |
503.54 |
| Sep 15 2017 |
19974 |
503.54 |
| Sep 08 2017 |
19753 |
503.54 |
| Sep 01 2017 |
19785 |
503.54 |
| Aug 25 2017 |
19784 |
503.54 |
| Aug 18 2017 |
19822 |
503.54 |
| Aug 11 2017 |
19718 |
503.54 |
| Aug 04 2017 |
19747 |
503.54 |
| Jul 28 2017 |
19744 |
503.54 |
| Jul 21 2017 |
19767 |
503.54 |
| Jul 14 2017 |
19763 |
503.54 |
| Jul 07 2017 |
19759 |
503.54 |
| Jun 30 2017 |
19767 |
503.54 |
| Jun 23 2017 |
19767 |
503.54 |
| Jun 16 2017 |
19765 |
503.54 |
| Jun 09 2017 |
19740 |
503.54 |
| Jun 02 2017 |
19745 |
503.54 |
| May 26 2017 |
19569 |
503.54 |
| May 19 2017 |
19592 |
503.54 |
| May 12 2017 |
19529 |
503.54 |
| May 05 2017 |
19467 |
503.54 |
| Apr 28 2017 |
19437 |
503.54 |
| Apr 21 2017 |
19408 |
503.54 |
| Apr 14 2017 |
19446 |
503.54 |
| Apr 07 2017 |
19447 |
503.54 |
| Mar 31 2017 |
19447 |
503.54 |
| Mar 24 2017 |
19448 |
503.54 |
| Mar 17 2017 |
19439 |
503.54 |
| Mar 10 2017 |
19458 |
503.54 |
| Mar 03 2017 |
19458 |
503.54 |
| Feb 24 2017 |
19461 |
503.54 |
| Feb 17 2017 |
19478 |
503.54 |
| Feb 10 2017 |
19501 |
503.54 |
| Feb 03 2017 |
19494 |
503.54 |
| Jan 27 2017 |
19486 |
503.54 |
| Jan 20 2017 |
19506 |
503.54 |
| Jan 13 2017 |
19535 |
503.54 |
| Jan 06 2017 |
19794 |
503.54 |
| Dec 30 2016 |
19870 |
503.54 |
| Dec 23 2016 |
19876 |
503.54 |
| Dec 16 2016 |
19909 |
503.54 |
| Dec 09 2016 |
20005 |
503.54 |
| Dec 02 2016 |
20429 |
503.54 |
| Nov 25 2016 |
20321 |
503.54 |
| Nov 18 2016 |
20617 |
503.54 |
| Nov 11 2016 |
21751 |
511.24 |
| Nov 04 2016 |
21135 |
504.75 |
| Oct 28 2016 |
19528 |
490.38 |
| Oct 21 2016 |
19642 |
490.38 |
| Oct 14 2016 |
19724 |
491.87 |
| Oct 07 2016 |
19587 |
491.87 |
| Sep 30 2016 |
19528 |
491.87 |
| Sep 23 2016 |
19170 |
491.87 |
| Sep 16 2016 |
18618 |
489.61 |
| Sep 09 2016 |
18429 |
489.61 |
| Sep 02 2016 |
18361 |
489.61 |
| Aug 26 2016 |
18384 |
489.61 |
| Aug 19 2016 |
18018 |
489.61 |
| Aug 12 2016 |
18006 |
489.61 |
| Aug 05 2016 |
18025 |
489.61 |
| Jul 29 2016 |
18026 |
489.61 |
| Jul 22 2016 |
18005 |
489.61 |
| Jun 28 2016 |
18007 |
489.61 |
| Jun 21 2016 |
18067 |
489.61 |
| Jun 14 2016 |
18067 |
489.61 |
| Jun 07 2016 |
18069 |
489.61 |
| May 31 2016 |
18079 |
489.61 |
| May 24 2016 |
18079 |
489.61 |
| May 17 2016 |
18062 |
489.61 |
| May 10 2016 |
18062 |
489.61 |
| May 03 2016 |
18064 |
489.61 |
| Apr 26 2016 |
18063 |
489.61 |
| Apr 19 2016 |
18042 |
489.61 |
| Apr 12 2016 |
18081 |
489.61 |
| Apr 05 2016 |
18081 |
489.61 |
| Mar 29 2016 |
18081 |
489.61 |
| Mar 22 2016 |
18071 |
489.61 |
| Mar 15 2016 |
18069 |
489.61 |
| Mar 08 2016 |
18088 |
489.61 |
| Mar 01 2016 |
18084 |
489.61 |
| Feb 23 2016 |
18079 |
489.61 |
| Feb 16 2016 |
18016 |
489.61 |
| Feb 09 2016 |
18016 |
489.61 |
| Feb 02 2016 |
17959 |
489.61 |
| Jan 26 2016 |
17993 |
489.61 |
| Jan 19 2016 |
18007 |
489.61 |
| Jan 12 2016 |
17561 |
489.61 |
| Jan 05 2016 |
17976 |
489.61 |
| Dec 29 2015 |
17990 |
489.61 |
| Dec 22 2015 |
17823 |
489.61 |
| Dec 15 2015 |
17725 |
489.61 |
| Dec 08 2015 |
17992 |
489.61 |
| Dec 01 2015 |
18011 |
489.61 |
| Nov 24 2015 |
17878 |
489.61 |
| Nov 17 2015 |
17545 |
489.61 |
| Nov 10 2015 |
18452 |
498.3 |
| Nov 03 2015 |
21818 |
530.97 |
| Oct 27 2015 |
21871 |
530.97 |
| Oct 20 2015 |
21881 |
530.97 |
| Oct 13 2015 |
21239 |
530.97 |
| Oct 06 2015 |
21801 |
537 |
| Sep 29 2015 |
24990 |
570 |
| Sep 22 2015 |
13204 |
570 |
| Sep 15 2015 |
16721 |
570 |
