| Nov 16 2018 |
4867 |
333.2 |
| Nov 09 2018 |
4817 |
333.2 |
| Nov 02 2018 |
4836 |
333.2 |
| Oct 26 2018 |
4224 |
324.09 |
| Oct 19 2018 |
4239 |
324.09 |
| Oct 12 2018 |
4272 |
324.09 |
| Oct 05 2018 |
4832 |
337.34 |
| Sep 28 2018 |
4857 |
337.34 |
| Sep 21 2018 |
4853 |
337.34 |
| Sep 14 2018 |
4809 |
337.34 |
| Sep 07 2018 |
4814 |
337.34 |
| Aug 31 2018 |
4785 |
337.34 |
| Aug 24 2018 |
4772 |
337.34 |
| Aug 17 2018 |
4775 |
337.34 |
| Aug 10 2018 |
4777 |
337.34 |
| Aug 03 2018 |
4788 |
337.34 |
| Jul 27 2018 |
4794 |
337.34 |
| Jul 20 2018 |
4797 |
337.34 |
| Jul 13 2018 |
4795 |
337.34 |
| Jul 06 2018 |
4793 |
337.34 |
| Jun 29 2018 |
4828 |
337.34 |
| Jun 22 2018 |
4828 |
337.34 |
| Jun 15 2018 |
4830 |
337.34 |
| Jun 08 2018 |
4839 |
337.34 |
| Jun 01 2018 |
4834 |
337.34 |
| May 25 2018 |
4847 |
337.34 |
| May 18 2018 |
4844 |
337.34 |
| May 11 2018 |
4854 |
337.34 |
| May 04 2018 |
4887 |
337.34 |
| Apr 27 2018 |
4884 |
337.34 |
| Apr 20 2018 |
4899 |
337.34 |
| Apr 13 2018 |
4894 |
337.34 |
| Apr 06 2018 |
4894 |
337.34 |
| Mar 30 2018 |
4894 |
337.34 |
| Mar 23 2018 |
4894 |
337.34 |
| Mar 16 2018 |
4892 |
337.34 |
| Mar 09 2018 |
4892 |
337.34 |
| Mar 02 2018 |
4892 |
337.34 |
| Feb 23 2018 |
4894 |
337.34 |
| Feb 16 2018 |
4904 |
337.34 |
| Feb 09 2018 |
4896 |
337.34 |
| Feb 02 2018 |
4911 |
337.34 |
| Jan 26 2018 |
4934 |
337.34 |
| Jan 19 2018 |
3879 |
314.99 |
| Jan 12 2018 |
3663 |
314.99 |
| Jan 05 2018 |
3815 |
314.99 |
| Dec 29 2017 |
3823 |
314.99 |
| Dec 22 2017 |
3822 |
314.99 |
| Dec 15 2017 |
3816 |
314.99 |
| Dec 08 2017 |
3926 |
314.99 |
| Dec 01 2017 |
3941 |
314.99 |
| Nov 24 2017 |
3965 |
314.99 |
| Nov 17 2017 |
3925 |
314.99 |
| Nov 10 2017 |
4004 |
314.99 |
| Nov 03 2017 |
3978 |
314.99 |
| Oct 21 2016 |
14324 |
444.23 |
| Oct 14 2016 |
14231 |
444.23 |
| Oct 07 2016 |
11779 |
422.2 |
| Sep 30 2016 |
11744 |
422.2 |
| Sep 23 2016 |
11517 |
422.2 |
| Sep 16 2016 |
11681 |
426.39 |
| Sep 09 2016 |
12589 |
435.65 |
| Sep 02 2016 |
12555 |
435.65 |
| Aug 26 2016 |
12579 |
435.65 |
| Aug 19 2016 |
12289 |
435.65 |
| Aug 12 2016 |
12278 |
435.65 |
| Aug 05 2016 |
12294 |
435.65 |
| Jul 29 2016 |
12295 |
435.65 |
| Jul 22 2016 |
12275 |
435.65 |
| Jun 28 2016 |
12276 |
435.65 |
| Jun 21 2016 |
12327 |
435.65 |
| Jun 14 2016 |
12327 |
435.65 |
| Jun 07 2016 |
12327 |
435.65 |
| May 31 2016 |
12332 |
435.65 |
| May 24 2016 |
12332 |
435.65 |
| May 17 2016 |
12320 |
435.65 |
| May 10 2016 |
12320 |
435.65 |
| May 03 2016 |
12321 |
435.65 |
| Apr 26 2016 |
12321 |
435.65 |
| Apr 19 2016 |
12308 |
435.65 |
| Apr 12 2016 |
12336 |
435.65 |
| Apr 05 2016 |
12336 |
435.65 |
| Mar 29 2016 |
12336 |
435.65 |
| Mar 22 2016 |
12329 |
435.65 |
| Mar 15 2016 |
12326 |
435.65 |
| Mar 08 2016 |
12336 |
435.65 |
| Mar 01 2016 |
12332 |
435.65 |
| Feb 23 2016 |
12326 |
435.65 |
| Feb 16 2016 |
12279 |
435.65 |
| Feb 09 2016 |
12279 |
435.65 |
| Feb 02 2016 |
12225 |
435.65 |
| Jan 26 2016 |
12251 |
435.65 |
| Jan 19 2016 |
12262 |
435.65 |
| Jan 12 2016 |
11874 |
435.65 |
| Jan 05 2016 |
12200 |
435.65 |
| Dec 29 2015 |
12215 |
435.65 |
| Dec 22 2015 |
12089 |
435.65 |
| Dec 15 2015 |
12017 |
435.65 |
| Dec 08 2015 |
12209 |
435.65 |
| Dec 01 2015 |
12195 |
435.65 |
| Nov 24 2015 |
12105 |
435.65 |
| Nov 17 2015 |
11838 |
435.65 |
| Nov 10 2015 |
11764 |
435.65 |
| Nov 03 2015 |
11463 |
432.8 |
| Oct 27 2015 |
13179 |
449.11 |
| Oct 20 2015 |
13097 |
449.11 |
| Oct 13 2015 |
12609 |
449.11 |
| Oct 06 2015 |
12601 |
449.11 |
| Sep 29 2015 |
12694 |
449.11 |
| Sep 22 2015 |
30978 |
449.11 |
| Sep 15 2015 |
8892 |
463.45 |
