| Nov 23 2018 |
23409 |
547.46 |
| Nov 16 2018 |
26528 |
579.9 |
| Nov 09 2018 |
27903 |
595.95 |
| Nov 02 2018 |
28098 |
595.95 |
| Oct 26 2018 |
28235 |
599.37 |
| Oct 19 2018 |
28425 |
599.37 |
| Oct 12 2018 |
28006 |
596.3 |
| Oct 05 2018 |
27730 |
596.3 |
| Sep 28 2018 |
27825 |
596.3 |
| Sep 21 2018 |
27909 |
596.3 |
| Sep 14 2018 |
27529 |
596.3 |
| Sep 07 2018 |
27295 |
596.3 |
| Aug 31 2018 |
27018 |
596.3 |
| Aug 24 2018 |
26937 |
596.3 |
| Aug 17 2018 |
26928 |
596.3 |
| Aug 10 2018 |
26943 |
596.3 |
| Aug 03 2018 |
26976 |
596.3 |
| Jul 27 2018 |
26993 |
596.3 |
| Jul 20 2018 |
27020 |
596.3 |
| Jul 13 2018 |
27022 |
596.3 |
| Jul 06 2018 |
26994 |
596.3 |
| Jun 29 2018 |
27071 |
596.3 |
| Jun 22 2018 |
27071 |
596.3 |
| Jun 15 2018 |
27092 |
596.3 |
| Jun 08 2018 |
27131 |
596.3 |
| Jun 01 2018 |
27110 |
596.3 |
| May 25 2018 |
27138 |
596.3 |
| May 18 2018 |
27083 |
596.3 |
| May 11 2018 |
27113 |
596.3 |
| May 04 2018 |
27230 |
596.3 |
| Apr 27 2018 |
27218 |
596.3 |
| Apr 20 2018 |
27286 |
596.3 |
| Apr 13 2018 |
27278 |
596.3 |
| Apr 06 2018 |
27278 |
596.3 |
| Mar 30 2018 |
27277 |
596.3 |
| Mar 23 2018 |
27277 |
596.3 |
| Mar 16 2018 |
27259 |
596.3 |
| Mar 09 2018 |
27259 |
596.3 |
| Mar 02 2018 |
27267 |
596.3 |
| Feb 23 2018 |
27261 |
596.3 |
| Feb 16 2018 |
27278 |
596.3 |
| Feb 09 2018 |
27267 |
596.3 |
| Feb 02 2018 |
27293 |
596.3 |
| Jan 26 2018 |
27329 |
596.3 |
| Jan 19 2018 |
27224 |
596.3 |
| Jan 12 2018 |
26753 |
596.3 |
| Jan 05 2018 |
26950 |
596.3 |
| Dec 29 2017 |
27035 |
596.3 |
| Dec 22 2017 |
27031 |
596.3 |
| Dec 15 2017 |
27055 |
596.3 |
| Dec 08 2017 |
27492 |
596.3 |
| Dec 01 2017 |
27820 |
596.3 |
| Nov 24 2017 |
29059 |
612.96 |
| Nov 17 2017 |
30565 |
629.08 |
| Nov 10 2017 |
31438 |
629.34 |
| Nov 03 2017 |
31610 |
629.34 |
| Oct 27 2017 |
32295 |
635.91 |
| Oct 20 2017 |
32271 |
635.91 |
| Oct 13 2017 |
33445 |
661.86 |
| Oct 06 2017 |
33124 |
661.86 |
| Sep 29 2017 |
30016 |
614.39 |
| Sep 22 2017 |
31743 |
639.91 |
| Sep 15 2017 |
31709 |
639.91 |
| Sep 08 2017 |
28775 |
605.91 |
| Sep 01 2017 |
28813 |
605.91 |
| Aug 25 2017 |
28786 |
605.91 |
| Aug 18 2017 |
28817 |
605.91 |
| Aug 11 2017 |
28666 |
605.91 |
| Aug 04 2017 |
28694 |
605.91 |
| Jul 28 2017 |
28691 |
605.91 |
| Jul 21 2017 |
28726 |
605.91 |
| Jul 14 2017 |
28723 |
605.91 |
| Jul 07 2017 |
28716 |
605.91 |
| Jun 30 2017 |
28724 |
605.91 |
| Jun 23 2017 |
28722 |
605.91 |
| Jun 16 2017 |
28724 |
605.91 |
| Jun 09 2017 |
28696 |
605.91 |
| Jun 02 2017 |
28701 |
605.91 |
| May 26 2017 |
28479 |
605.91 |
| May 19 2017 |
28526 |
605.91 |
| May 12 2017 |
28464 |
605.91 |
| May 05 2017 |
28350 |
605.91 |
| Apr 28 2017 |
28308 |
605.91 |
| Apr 21 2017 |
28276 |
605.91 |
| Apr 14 2017 |
28324 |
605.91 |
| Apr 07 2017 |
28325 |
605.91 |
| Mar 31 2017 |
28324 |
605.91 |
| Mar 24 2017 |
28326 |
605.91 |
| Mar 17 2017 |
28320 |
605.91 |
| Mar 10 2017 |
28338 |
605.91 |
| Mar 03 2017 |
28338 |
605.91 |
| Feb 24 2017 |
28340 |
605.91 |
| Feb 17 2017 |
28359 |
605.91 |
| Feb 10 2017 |
28383 |
605.91 |
| Feb 03 2017 |
28378 |
605.91 |
| Jan 27 2017 |
28336 |
605.91 |
| Jan 20 2017 |
28352 |
605.91 |
| Jan 13 2017 |
28393 |
605.91 |
| Jan 06 2017 |
28734 |
605.91 |
| Dec 30 2016 |
28826 |
605.91 |
| Dec 23 2016 |
28815 |
605.91 |
| Dec 16 2016 |
28859 |
605.91 |
| Dec 09 2016 |
29110 |
606.07 |
| Dec 02 2016 |
28212 |
586.91 |
| Nov 25 2016 |
26760 |
571.45 |
| Nov 18 2016 |
26975 |
568.17 |
| Nov 11 2016 |
27293 |
567.04 |
| Nov 04 2016 |
27463 |
567.04 |
| Oct 28 2016 |
26270 |
554.06 |
| Oct 21 2016 |
26393 |
554.06 |
| Oct 14 2016 |
26437 |
554.06 |
| Oct 07 2016 |
26251 |
554.06 |
| Sep 30 2016 |
26216 |
554.06 |
| Sep 23 2016 |
25705 |
554.06 |
| Sep 16 2016 |
25238 |
554.06 |
| Sep 09 2016 |
25596 |
561.45 |
| Sep 02 2016 |
25507 |
561.45 |
| Aug 26 2016 |
25551 |
561.45 |
| Aug 19 2016 |
25080 |
561.45 |
| Aug 12 2016 |
25066 |
561.45 |
| Aug 05 2016 |
25087 |
561.45 |
| Jul 29 2016 |
25089 |
561.45 |
| Jul 22 2016 |
25059 |
561.45 |
| Jun 28 2016 |
25061 |
561.45 |
| Jun 21 2016 |
25132 |
561.45 |
| Jun 14 2016 |
25132 |
561.45 |
| Jun 07 2016 |
25134 |
561.45 |
| May 31 2016 |
25141 |
561.45 |
| May 24 2016 |
25141 |
561.45 |
| May 17 2016 |
25117 |
561.45 |
| May 10 2016 |
25118 |
561.45 |
| May 03 2016 |
25124 |
561.45 |
| Apr 26 2016 |
25119 |
561.45 |
| Apr 19 2016 |
25079 |
561.45 |
| Apr 12 2016 |
25137 |
561.45 |
| Apr 05 2016 |
25137 |
561.45 |
| Mar 29 2016 |
25137 |
561.45 |
| Mar 22 2016 |
25119 |
561.45 |
| Mar 15 2016 |
25119 |
561.45 |
| Mar 08 2016 |
25142 |
561.45 |
| Mar 01 2016 |
25138 |
561.45 |
| Feb 23 2016 |
25135 |
561.45 |
| Feb 16 2016 |
25056 |
561.45 |
| Feb 09 2016 |
25056 |
561.45 |
| Feb 02 2016 |
24998 |
561.45 |
| Jan 26 2016 |
25042 |
561.45 |
| Jan 19 2016 |
25054 |
561.45 |
| Jan 12 2016 |
24608 |
561.45 |
| Jan 05 2016 |
25053 |
561.45 |
| Dec 29 2015 |
25089 |
561.45 |
| Dec 22 2015 |
24890 |
561.45 |
| Dec 15 2015 |
24779 |
561.45 |
| Dec 08 2015 |
26968 |
581.35 |
| Dec 01 2015 |
27106 |
581.35 |
| Nov 24 2015 |
27617 |
590.18 |
| Nov 17 2015 |
28799 |
609 |
| Nov 10 2015 |
28890 |
609 |
| Nov 03 2015 |
29019 |
609 |
| Oct 27 2015 |
31123 |
633.64 |
| Oct 20 2015 |
31196 |
633.64 |
| Oct 13 2015 |
31115 |
642 |
| Oct 06 2015 |
31018 |
642 |
| Sep 29 2015 |
28450 |
609.74 |
| Sep 22 2015 |
956 |
609.74 |
| Sep 15 2015 |
1247 |
609.74 |
