| May 01 2024 |
1363 |
612.74 |
| Apr 25 2024 |
1363 |
612.74 |
| Apr 18 2024 |
1363 |
612.74 |
| Apr 11 2024 |
1368 |
612.74 |
| Apr 04 2024 |
1368 |
612.74 |
| Mar 28 2024 |
1368 |
612.74 |
| Mar 21 2024 |
1368 |
612.74 |
| Mar 14 2024 |
1368 |
612.74 |
| Mar 07 2024 |
1368 |
612.74 |
| Feb 29 2024 |
1368 |
612.74 |
| Feb 22 2024 |
1373 |
612.74 |
| Feb 15 2024 |
1373 |
612.74 |
| Feb 08 2024 |
1374 |
612.74 |
| Feb 01 2024 |
1382 |
612.74 |
| Jan 25 2024 |
1381 |
612.74 |
| Jan 18 2024 |
1388 |
612.74 |
| Jan 11 2024 |
1430 |
612.74 |
| Jan 04 2024 |
1424 |
612.74 |
| Dec 28 2023 |
1429 |
612.74 |
| Dec 21 2023 |
1423 |
612.74 |
| Dec 14 2023 |
1434 |
612.74 |
| Dec 07 2023 |
1488 |
612.74 |
| Nov 30 2023 |
1508 |
612.74 |
| Nov 23 2023 |
1504 |
612.74 |
| Nov 16 2023 |
1088 |
557.64 |
| Nov 09 2023 |
1057 |
557.64 |
| Nov 02 2023 |
1028 |
557.64 |
| Oct 26 2023 |
1048 |
557.64 |
| Oct 19 2023 |
1322 |
542.97 |
| Oct 12 2023 |
1288 |
542.97 |
| Oct 05 2023 |
1242 |
535.81 |
| Sep 28 2023 |
1056 |
511.4 |
| Sep 21 2023 |
1071 |
514.21 |
| Sep 14 2023 |
1092 |
514.21 |
| Sep 07 2023 |
1089 |
514.21 |
| Aug 31 2023 |
1099 |
514.21 |
| Aug 24 2023 |
1093 |
514.21 |
| Aug 17 2023 |
1090 |
514.21 |
| Aug 10 2023 |
1088 |
514.21 |
| Aug 03 2023 |
1089 |
514.21 |
| Jul 27 2023 |
1085 |
514.21 |
| Jul 20 2023 |
1065 |
514.21 |
| Jul 13 2023 |
1065 |
514.21 |
| Jul 06 2023 |
1064 |
514.21 |
| Jun 29 2023 |
1064 |
514.21 |
| Jun 22 2023 |
1064 |
514.21 |
| Jun 15 2023 |
1064 |
514.21 |
| Jun 08 2023 |
1065 |
514.21 |
| Jun 01 2023 |
1065 |
514.21 |
| May 25 2023 |
1065 |
514.21 |
| May 18 2023 |
1065 |
514.21 |
| May 11 2023 |
1065 |
514.21 |
| May 04 2023 |
1065 |
514.21 |
| Apr 27 2023 |
1065 |
514.21 |
| Apr 20 2023 |
1065 |
514.21 |
| Apr 13 2023 |
1065 |
514.21 |
| Apr 06 2023 |
1065 |
514.21 |
| Mar 30 2023 |
1065 |
514.21 |
| Mar 23 2023 |
1065 |
514.21 |
| Mar 16 2023 |
1065 |
514.21 |
| Mar 09 2023 |
1065 |
514.21 |
| Mar 02 2023 |
1065 |
514.21 |
| Feb 23 2023 |
1065 |
514.21 |
| Feb 16 2023 |
1065 |
514.21 |
| Feb 09 2023 |
1067 |
514.21 |
| Feb 02 2023 |
1070 |
514.21 |
| Jan 26 2023 |
1071 |
514.21 |
| Jan 19 2023 |
1072 |
514.21 |
| Jan 12 2023 |
1052 |
514.21 |
| Jan 05 2023 |
1078 |
514.21 |
| Dec 29 2022 |
1079 |
514.21 |
| Dec 22 2022 |
1469 |
501.63 |
| Dec 15 2022 |
1465 |
501.63 |
| Dec 08 2022 |
1454 |
501.63 |
| Dec 01 2022 |
1438 |
501.63 |
| Nov 24 2022 |
1447 |
501.63 |
| Nov 17 2022 |
1456 |
504.75 |
| Nov 10 2022 |
1422 |
504.75 |
| Nov 03 2022 |
1374 |
504.75 |
| Oct 27 2022 |
1296 |
504.75 |
| Oct 20 2022 |
1263 |
504.98 |
| Oct 13 2022 |
1250 |
504.98 |
| Oct 06 2022 |
1175 |
501.3 |
| Sep 29 2022 |
1116 |
497.48 |
| Sep 22 2022 |
1109 |
497.48 |
| Sep 15 2022 |
1099 |
497.48 |
| Sep 08 2022 |
1097 |
497.48 |
| Sep 01 2022 |
1103 |
497.48 |
| Aug 25 2022 |
1102 |
497.48 |
| Aug 18 2022 |
1102 |
497.48 |
| Aug 11 2022 |
1102 |
497.48 |
| Aug 04 2022 |
1094 |
497.48 |
| Jul 28 2022 |
1094 |
497.48 |
| Jul 21 2022 |
1094 |
497.48 |
| Jul 14 2022 |
1094 |
497.48 |
| Jul 07 2022 |
1094 |
497.48 |
| Jun 30 2022 |
1094 |
497.48 |
| Jun 23 2022 |
1088 |
497.48 |
| Jun 16 2022 |
1088 |
497.48 |
| Jun 09 2022 |
1090 |
497.48 |
| Jun 02 2022 |
1090 |
497.48 |
| May 26 2022 |
1090 |
497.48 |
| May 19 2022 |
1090 |
497.48 |
| May 12 2022 |
1090 |
497.48 |
| May 05 2022 |
1090 |
497.48 |
| Apr 28 2022 |
1090 |
497.48 |
| Apr 21 2022 |
1090 |
497.48 |
| Apr 14 2022 |
1090 |
497.48 |
| Apr 07 2022 |
1090 |
497.48 |
| Mar 31 2022 |
1090 |
497.48 |
| Mar 24 2022 |
1090 |
497.48 |
| Mar 17 2022 |
1090 |
497.48 |
| Mar 10 2022 |
1090 |
497.48 |
| Mar 03 2022 |
1090 |
497.48 |
| Feb 24 2022 |
1094 |
497.48 |
| Feb 17 2022 |
1094 |
497.48 |
| Feb 10 2022 |
1095 |
497.48 |
| Feb 03 2022 |
1098 |
497.48 |
| Jan 27 2022 |
1101 |
497.48 |
| Jan 20 2022 |
1080 |
497.48 |
| Jan 13 2022 |
1084 |
497.48 |
| Jan 06 2022 |
1115 |
497.48 |
| Dec 30 2021 |
1122 |
497.48 |
| Dec 23 2021 |
1124 |
497.48 |
| Dec 16 2021 |
1116 |
497.48 |
| Dec 09 2021 |
863 |
467.59 |
| Dec 02 2021 |
881 |
467.59 |
| Nov 25 2021 |
891 |
467.59 |
| Nov 18 2021 |
891 |
467.09 |
| Nov 11 2021 |
811 |
458.42 |
| Nov 04 2021 |
821 |
458.42 |
| Oct 28 2021 |
749 |
446.79 |
| Oct 21 2021 |
710 |
441.8 |
| Oct 14 2021 |
733 |
441.8 |
| Oct 07 2021 |
715 |
441.8 |
| Sep 30 2021 |
646 |
431.7 |
| Sep 23 2021 |
654 |
431.7 |
| Sep 16 2021 |
618 |
426.06 |
| Sep 09 2021 |
621 |
426.06 |
| Sep 02 2021 |
635 |
426.06 |
| Aug 26 2021 |
633 |
426.06 |
| Aug 19 2021 |
633 |
426.06 |
| Aug 12 2021 |
632 |
426.06 |
| Aug 05 2021 |
634 |
426.06 |
| Jul 29 2021 |
636 |
426.06 |
| Jun 03 2021 |
632 |
426.06 |
| Dec 11 2020 |
4947 |
441.74 |
| Dec 04 2020 |
6244 |
447.85 |
| Nov 27 2020 |
6231 |
447.85 |
| Nov 20 2020 |
7438 |
449.04 |
| Nov 13 2020 |
8051 |
446.79 |
| Nov 06 2020 |
8406 |
441.8 |
| Oct 30 2020 |
9027 |
441.8 |
| Oct 23 2020 |
9661 |
441.8 |
| Oct 16 2020 |
9451 |
431.7 |
| Oct 09 2020 |
9482 |
426.06 |
| Oct 02 2020 |
9815 |
426.06 |
| Sep 25 2020 |
10005 |
426.06 |
| Sep 18 2020 |
10309 |
426.06 |
| Sep 11 2020 |
10473 |
426.06 |
| Sep 04 2020 |
10634 |
426.06 |
| Aug 28 2020 |
10714 |
426.06 |
| Aug 21 2020 |
10755 |
426.06 |
| Aug 14 2020 |
10764 |
426.06 |
| Aug 07 2020 |
10861 |
426.06 |
| Jul 31 2020 |
10907 |
426.06 |
| Jul 24 2020 |
10907 |
426.06 |
| Jul 17 2020 |
10923 |
426.06 |
| Jul 10 2020 |
10950 |
426.06 |
| Jul 03 2020 |
10994 |
426.06 |
| Jun 26 2020 |
10994 |
426.06 |
| Jun 19 2020 |
10994 |
426.06 |
| Jun 12 2020 |
10997 |
426.06 |
| Jun 05 2020 |
11016 |
426.06 |
| May 29 2020 |
11029 |
426.06 |
| May 22 2020 |
11066 |
426.06 |
| May 15 2020 |
11066 |
426.06 |
| May 08 2020 |
11075 |
426.06 |
| May 01 2020 |
11080 |
426.06 |
| Apr 24 2020 |
11117 |
426.06 |
| Apr 17 2020 |
11117 |
426.06 |
| Apr 10 2020 |
11117 |
426.06 |
| Apr 03 2020 |
11117 |
426.06 |
| Mar 27 2020 |
11117 |
426.06 |
| Mar 20 2020 |
11126 |
426.06 |
| Mar 13 2020 |
11126 |
426.06 |
| Mar 06 2020 |
11126 |
426.06 |
| Feb 28 2020 |
11111 |
426.06 |
| Feb 21 2020 |
11153 |
426.06 |
| Feb 14 2020 |
11157 |
426.06 |
| Feb 07 2020 |
11176 |
426.06 |
| Jan 31 2020 |
11198 |
426.06 |
| Jan 24 2020 |
10867 |
426.06 |
| Jan 17 2020 |
10897 |
426.06 |
| Jan 10 2020 |
11460 |
426.06 |
| Jan 03 2020 |
11372 |
426.06 |
| Dec 27 2019 |
11373 |
426.06 |
| Dec 20 2019 |
11392 |
426.06 |
| Dec 13 2019 |
12003 |
432.9 |
| Dec 06 2019 |
11884 |
432.9 |
| Nov 29 2019 |
12135 |
432.9 |
| Nov 22 2019 |
12205 |
432.9 |
| Nov 15 2019 |
12404 |
434.1 |
| Nov 08 2019 |
12549 |
434.1 |
| Nov 01 2019 |
12573 |
434.1 |
| Oct 25 2019 |
12546 |
434.1 |
| Oct 18 2019 |
13074 |
442.86 |
| Oct 11 2019 |
13800 |
448.63 |
| Oct 04 2019 |
13888 |
448.63 |
| Sep 27 2019 |
13877 |
448.63 |
| Sep 20 2019 |
14549 |
457.4 |
| Sep 13 2019 |
14556 |
457.4 |
| Sep 06 2019 |
14232 |
457.4 |
| Aug 30 2019 |
15023 |
464.61 |
| Aug 23 2019 |
15043 |
464.61 |
| Aug 16 2019 |
14930 |
464.61 |
| Aug 09 2019 |
14930 |
464.61 |
| Aug 02 2019 |
14939 |
464.61 |
| Jul 26 2019 |
14943 |
464.61 |
| Jul 19 2019 |
14959 |
464.61 |
| Jul 12 2019 |
14989 |
464.61 |
| Jul 05 2019 |
14997 |
464.61 |
| Jun 28 2019 |
15028 |
464.61 |
| Jun 21 2019 |
15049 |
464.61 |
| Jun 14 2019 |
15043 |
464.61 |
| Jun 07 2019 |
15022 |
464.61 |
| May 31 2019 |
15045 |
464.61 |
| May 24 2019 |
15047 |
464.61 |
| May 17 2019 |
15077 |
464.61 |
| May 10 2019 |
15071 |
464.61 |
| May 03 2019 |
15085 |
464.61 |
| Apr 26 2019 |
15080 |
464.61 |
| Apr 19 2019 |
15081 |
464.61 |
| Apr 12 2019 |
15081 |
464.61 |
| Apr 05 2019 |
15081 |
464.61 |
| Mar 29 2019 |
15082 |
464.61 |
| Mar 22 2019 |
15072 |
464.61 |
| Mar 15 2019 |
15081 |
464.61 |
| Mar 08 2019 |
15010 |
464.61 |
| Mar 01 2019 |
15014 |
464.61 |
| Feb 22 2019 |
15008 |
464.61 |
| Feb 15 2019 |
15024 |
464.61 |
| Feb 08 2019 |
15002 |
464.61 |
| Feb 01 2019 |
15025 |
464.61 |
| Jan 25 2019 |
15033 |
464.61 |
| Jan 18 2019 |
14588 |
464.61 |
| Jan 11 2019 |
15174 |
464.61 |
| Jan 04 2019 |
15271 |
464.61 |
| Dec 28 2018 |
15260 |
464.61 |
| Dec 21 2018 |
15164 |
464.61 |
| Dec 14 2018 |
15723 |
469.21 |
| Dec 07 2018 |
15917 |
469.21 |
| Nov 30 2018 |
16585 |
473.27 |
| Nov 23 2018 |
16762 |
473.27 |
| Nov 16 2018 |
17083 |
473.27 |
| Nov 09 2018 |
17612 |
477.81 |
| Nov 02 2018 |
17664 |
477.81 |
| Oct 26 2018 |
17414 |
477.81 |
| Oct 19 2018 |
19401 |
496.88 |
| Oct 12 2018 |
19310 |
496.88 |
| Oct 05 2018 |
20301 |
509.73 |
| Sep 28 2018 |
19353 |
499.86 |
| Sep 21 2018 |
20448 |
510.82 |
| Sep 14 2018 |
20202 |
510.82 |
| Sep 07 2018 |
21354 |
524.14 |
| Aug 31 2018 |
21154 |
524.14 |
| Aug 24 2018 |
21066 |
524.14 |
| Aug 17 2018 |
21051 |
524.14 |
| Aug 10 2018 |
21066 |
524.14 |
| Aug 03 2018 |
21098 |
524.14 |
| Jul 27 2018 |
21113 |
524.14 |
| Jul 20 2018 |
21136 |
524.14 |
| Jul 13 2018 |
21140 |
524.14 |
| Jul 06 2018 |
21097 |
524.14 |
| Jun 29 2018 |
21161 |
524.14 |
| Jun 22 2018 |
21161 |
524.14 |
| Jun 15 2018 |
21183 |
524.14 |
| Jun 08 2018 |
21215 |
524.14 |
| Jun 01 2018 |
21198 |
524.14 |
| May 25 2018 |
21225 |
524.14 |
| May 18 2018 |
21180 |
524.14 |
| May 11 2018 |
21209 |
524.14 |
| May 04 2018 |
21309 |
524.14 |
| Apr 27 2018 |
21299 |
524.14 |
| Apr 20 2018 |
21358 |
524.14 |
| Apr 13 2018 |
21350 |
524.14 |
| Apr 06 2018 |
21350 |
524.14 |
| Mar 30 2018 |
21352 |
524.14 |
| Mar 23 2018 |
21352 |
524.14 |
| Mar 16 2018 |
21335 |
524.14 |
| Mar 09 2018 |
21335 |
524.14 |
| Mar 02 2018 |
21343 |
524.14 |
| Feb 23 2018 |
21336 |
524.14 |
| Feb 16 2018 |
21354 |
524.14 |
| Feb 09 2018 |
21348 |
524.14 |
| Feb 02 2018 |
21367 |
524.14 |
| Jan 26 2018 |
21404 |
524.14 |
| Jan 19 2018 |
21332 |
524.14 |
| Jan 12 2018 |
20887 |
524.14 |
| Jan 05 2018 |
21105 |
524.14 |
| Dec 29 2017 |
21164 |
524.14 |
| Dec 22 2017 |
21152 |
524.14 |
| Dec 15 2017 |
21153 |
524.14 |
| Dec 08 2017 |
21149 |
520.31 |
| Dec 01 2017 |
21848 |
524.86 |
| Nov 24 2017 |
21874 |
524.86 |
| Nov 17 2017 |
21860 |
522.59 |
| Nov 10 2017 |
22918 |
527.22 |
| Nov 03 2017 |
22991 |
527.22 |
| Oct 27 2017 |
23057 |
527.22 |
| Oct 20 2017 |
24467 |
542.08 |
| Oct 13 2017 |
24804 |
549.21 |
| Oct 06 2017 |
24563 |
549.21 |
| Sep 29 2017 |
25111 |
555.56 |
| Sep 22 2017 |
25927 |
566.67 |
| Sep 15 2017 |
25284 |
559.76 |
| Sep 08 2017 |
25570 |
566.67 |
| Sep 01 2017 |
25620 |
566.67 |
| Aug 25 2017 |
25605 |
566.67 |
| Aug 18 2017 |
25637 |
566.67 |
| Aug 11 2017 |
25503 |
566.67 |
| Aug 04 2017 |
25534 |
566.67 |
| Jul 28 2017 |
25531 |
566.67 |
| Jul 21 2017 |
25560 |
566.67 |
| Jul 14 2017 |
25559 |
566.67 |
| Jul 07 2017 |
25552 |
566.67 |
| Jun 30 2017 |
25563 |
566.67 |
| Jun 23 2017 |
25560 |
566.67 |
| Jun 16 2017 |
25561 |
566.67 |
| Jun 09 2017 |
25532 |
566.67 |
| Jun 02 2017 |
25539 |
566.67 |
| May 26 2017 |
25335 |
566.67 |
| May 19 2017 |
25379 |
566.67 |
| May 12 2017 |
25319 |
566.67 |
| May 05 2017 |
25223 |
566.67 |
| Apr 28 2017 |
25187 |
566.67 |
| Apr 21 2017 |
25157 |
566.67 |
| Apr 14 2017 |
25196 |
566.67 |
| Apr 07 2017 |
25197 |
566.67 |
| Mar 31 2017 |
25196 |
566.67 |
| Mar 24 2017 |
25198 |
566.67 |
| Mar 17 2017 |
25191 |
566.67 |
| Mar 10 2017 |
25210 |
566.67 |
| Mar 03 2017 |
25210 |
566.67 |
| Feb 24 2017 |
25213 |
566.67 |
| Feb 17 2017 |
25231 |
566.67 |
| Feb 10 2017 |
25257 |
566.67 |
| Feb 03 2017 |
25248 |
566.67 |
| Jan 27 2017 |
25220 |
566.67 |
| Jan 20 2017 |
25235 |
566.67 |
| Jan 13 2017 |
25267 |
566.67 |
| Jan 06 2017 |
26099 |
572.88 |
| Dec 30 2016 |
26192 |
572.88 |
| Dec 23 2016 |
26186 |
572.88 |
| Dec 16 2016 |
26224 |
572.88 |
| Dec 09 2016 |
26437 |
572.88 |
| Dec 02 2016 |
27390 |
577.31 |
| Nov 25 2016 |
27562 |
580.31 |
| Nov 18 2016 |
28228 |
581.5 |
| Nov 11 2016 |
28763 |
582.24 |
| Nov 04 2016 |
29039 |
583.17 |
| Oct 28 2016 |
29077 |
582.81 |
| Oct 21 2016 |
29197 |
582.81 |
| Oct 14 2016 |
29239 |
582.81 |
| Oct 07 2016 |
29916 |
592.51 |
| Sep 30 2016 |
30303 |
597.51 |
| Sep 23 2016 |
30208 |
601.61 |
| Sep 16 2016 |
29732 |
601.61 |
| Sep 09 2016 |
29967 |
610.96 |
| Sep 02 2016 |
29890 |
610.96 |
| Aug 26 2016 |
29935 |
610.96 |
| Aug 19 2016 |
29387 |
610.96 |
| Aug 12 2016 |
29377 |
610.96 |
| Aug 05 2016 |
29398 |
610.96 |
| Jul 29 2016 |
29400 |
610.96 |
| Jul 22 2016 |
29368 |
610.96 |
| Jun 28 2016 |
29370 |
610.96 |
| Jun 21 2016 |
29453 |
610.96 |
| Jun 14 2016 |
29453 |
610.96 |
| Jun 07 2016 |
29455 |
610.96 |
| May 31 2016 |
29461 |
610.96 |
| May 24 2016 |
29461 |
610.96 |
| May 17 2016 |
29435 |
610.96 |
| May 10 2016 |
29436 |
610.96 |
| May 03 2016 |
29442 |
610.96 |
| Apr 26 2016 |
29437 |
610.96 |
| Apr 19 2016 |
29393 |
610.96 |
| Apr 12 2016 |
29459 |
610.96 |
| Apr 05 2016 |
29459 |
610.96 |
| Mar 29 2016 |
29459 |
610.96 |
| Mar 22 2016 |
29439 |
610.96 |
| Mar 15 2016 |
29440 |
610.96 |
| Mar 08 2016 |
29464 |
610.96 |
| Mar 01 2016 |
29459 |
610.96 |
| Feb 23 2016 |
29455 |
610.96 |
| Feb 16 2016 |
29368 |
610.96 |
| Feb 09 2016 |
29368 |
610.96 |
| Feb 02 2016 |
29306 |
610.96 |
| Jan 26 2016 |
29350 |
610.96 |
| Jan 19 2016 |
29366 |
610.96 |
| Jan 12 2016 |
28933 |
610.96 |
| Jan 05 2016 |
29411 |
610.96 |
| Dec 29 2015 |
29446 |
610.96 |
| Dec 22 2015 |
29217 |
610.96 |
| Dec 15 2015 |
29199 |
612.47 |
| Dec 08 2015 |
29528 |
612.47 |
| Dec 01 2015 |
29652 |
612.47 |
| Nov 24 2015 |
29376 |
612.47 |
| Nov 17 2015 |
29069 |
612.47 |
| Nov 10 2015 |
30152 |
624.62 |
| Nov 03 2015 |
30584 |
628.68 |
| Oct 27 2015 |
31302 |
636 |
| Oct 20 2015 |
31706 |
640.27 |
| Oct 13 2015 |
30586 |
634.95 |
| Oct 06 2015 |
30026 |
628.52 |
| Sep 29 2015 |
29912 |
628.52 |
| Sep 22 2015 |
5458 |
628.52 |
| Sep 15 2015 |
4855 |
628.52 |
