| Nov 15 2019 |
26438 |
602.27 |
| Nov 08 2019 |
26954 |
602.27 |
| Nov 01 2019 |
27178 |
602.27 |
| Oct 25 2019 |
27320 |
602.27 |
| Oct 18 2019 |
26810 |
602.27 |
| Oct 11 2019 |
27228 |
602.27 |
| Oct 04 2019 |
28329 |
618.83 |
| Sep 27 2019 |
28247 |
618.83 |
| Sep 20 2019 |
27928 |
618.83 |
| Sep 13 2019 |
27758 |
618.83 |
| Sep 06 2019 |
27208 |
618.83 |
| Aug 30 2019 |
27319 |
618.83 |
| Aug 23 2019 |
27338 |
618.83 |
| Aug 16 2019 |
27068 |
618.83 |
| Aug 09 2019 |
27068 |
618.83 |
| Aug 02 2019 |
27084 |
618.83 |
| Jul 26 2019 |
27101 |
618.83 |
| Jul 19 2019 |
27115 |
618.83 |
| Jul 12 2019 |
27163 |
618.83 |
| Jul 05 2019 |
27180 |
618.83 |
| Jun 28 2019 |
27238 |
618.83 |
| Jun 21 2019 |
27269 |
618.83 |
| Jun 14 2019 |
27259 |
618.83 |
| Jun 07 2019 |
27233 |
618.83 |
| May 31 2019 |
27268 |
618.83 |
| May 24 2019 |
27274 |
618.83 |
| May 17 2019 |
27323 |
618.83 |
| May 10 2019 |
27313 |
618.83 |
| May 03 2019 |
27343 |
618.83 |
| Apr 26 2019 |
27338 |
618.83 |
| Apr 19 2019 |
27342 |
618.83 |
| Apr 12 2019 |
27353 |
618.83 |
| Apr 05 2019 |
27353 |
618.83 |
| Mar 29 2019 |
27354 |
618.83 |
| Mar 22 2019 |
27335 |
618.83 |
| Mar 15 2019 |
27349 |
618.83 |
| Mar 08 2019 |
27251 |
618.83 |
| Mar 01 2019 |
27258 |
618.83 |
| Feb 22 2019 |
27248 |
618.83 |
| Feb 15 2019 |
27257 |
618.83 |
| Feb 08 2019 |
27215 |
618.83 |
| Feb 01 2019 |
27242 |
618.83 |
| Jan 25 2019 |
27258 |
618.83 |
| Jan 18 2019 |
26732 |
618.83 |
| Jan 11 2019 |
27470 |
618.83 |
| Jan 04 2019 |
27641 |
618.83 |
| Dec 28 2018 |
27549 |
618.83 |
| Dec 21 2018 |
27340 |
618.83 |
| Dec 14 2018 |
27545 |
618.83 |
| Dec 07 2018 |
27244 |
608.5 |
| Nov 30 2018 |
27091 |
600.15 |
| Nov 23 2018 |
27413 |
600.15 |
| Nov 16 2018 |
27931 |
599.44 |
| Nov 09 2018 |
28141 |
599.44 |
| Nov 02 2018 |
28347 |
599.44 |
| Oct 26 2018 |
28240 |
599.44 |
| Oct 19 2018 |
28429 |
599.44 |
| Oct 12 2018 |
28225 |
599.44 |
| Oct 05 2018 |
26566 |
581.47 |
| Sep 28 2018 |
27567 |
592.93 |
| Sep 21 2018 |
27645 |
592.93 |
| Sep 14 2018 |
27279 |
592.93 |
| Sep 07 2018 |
27040 |
592.93 |
| Aug 31 2018 |
26768 |
592.93 |
| Aug 24 2018 |
26687 |
592.93 |
| Aug 17 2018 |
26677 |
592.93 |
| Aug 10 2018 |
26692 |
592.93 |
| Aug 03 2018 |
26725 |
592.93 |
| Jul 27 2018 |
26742 |
592.93 |
| Jul 20 2018 |
26768 |
592.93 |
| Jul 13 2018 |
26770 |
592.93 |
| Jul 06 2018 |
26739 |
592.93 |
| Jun 29 2018 |
26814 |
592.93 |
| Jun 22 2018 |
26814 |
592.93 |
| Jun 15 2018 |
26838 |
592.93 |
| Jun 08 2018 |
26876 |
592.93 |
| Jun 01 2018 |
26855 |
592.93 |
| May 25 2018 |
26886 |
592.93 |
| May 18 2018 |
26831 |
592.93 |
| May 11 2018 |
26861 |
592.93 |
| May 04 2018 |
26976 |
592.93 |
| Apr 27 2018 |
26965 |
592.93 |
| Apr 20 2018 |
27035 |
592.93 |
| Apr 13 2018 |
27026 |
592.93 |
| Apr 06 2018 |
27026 |
592.93 |
| Mar 30 2018 |
27025 |
592.93 |
| Mar 23 2018 |
27025 |
592.93 |
| Mar 16 2018 |
27010 |
592.93 |
| Mar 09 2018 |
27010 |
592.93 |
| Mar 02 2018 |
27018 |
592.93 |
| Feb 23 2018 |
27011 |
592.93 |
| Feb 16 2018 |
27028 |
592.93 |
| Feb 09 2018 |
27017 |
592.93 |
| Feb 02 2018 |
27043 |
592.93 |
| Jan 26 2018 |
27079 |
592.93 |
| Jan 19 2018 |
26977 |
592.93 |
| Jan 12 2018 |
26507 |
592.93 |
| Jan 05 2018 |
26708 |
592.93 |
| Dec 29 2017 |
26790 |
592.93 |
| Dec 22 2017 |
26785 |
592.93 |
| Dec 15 2017 |
26809 |
592.93 |
| Dec 08 2017 |
27431 |
595.48 |
| Dec 01 2017 |
29352 |
617.25 |
| Nov 24 2017 |
29373 |
617.25 |
| Nov 17 2017 |
29729 |
617.25 |
| Nov 10 2017 |
29780 |
606.47 |
| Nov 03 2017 |
28560 |
589.43 |
| Oct 27 2017 |
28108 |
581.66 |
| Oct 20 2017 |
27966 |
580.74 |
| Oct 13 2017 |
27671 |
580.74 |
| Oct 06 2017 |
27359 |
580.74 |
| Sep 29 2017 |
27149 |
579.3 |
| Sep 22 2017 |
27010 |
579.3 |
| Sep 15 2017 |
26940 |
579.3 |
| Sep 08 2017 |
26657 |
579.3 |
| Sep 01 2017 |
26699 |
579.3 |
| Aug 25 2017 |
26684 |
579.3 |
| Aug 18 2017 |
26714 |
579.3 |
| Aug 11 2017 |
26572 |
579.3 |
| Aug 04 2017 |
26603 |
579.3 |
| Jul 28 2017 |
26600 |
579.3 |
| Jul 21 2017 |
26630 |
579.3 |
| Jul 14 2017 |
26630 |
579.3 |
| Jul 07 2017 |
26623 |
579.3 |
| Jun 30 2017 |
26632 |
579.3 |
| Jun 23 2017 |
26629 |
579.3 |
| Jun 16 2017 |
26629 |
579.3 |
| Jun 09 2017 |
26600 |
579.3 |
| Jun 02 2017 |
26606 |
579.3 |
| May 26 2017 |
26397 |
579.3 |
| May 19 2017 |
26444 |
579.3 |
| May 12 2017 |
26380 |
579.3 |
| May 05 2017 |
26275 |
579.3 |
| Apr 28 2017 |
26235 |
579.3 |
| Apr 21 2017 |
26205 |
579.3 |
| Apr 14 2017 |
26248 |
579.3 |
| Apr 07 2017 |
26249 |
579.3 |
| Mar 31 2017 |
26248 |
579.3 |
| Mar 24 2017 |
26250 |
579.3 |
| Mar 17 2017 |
26243 |
579.3 |
| Mar 10 2017 |
26260 |
579.3 |
| Mar 03 2017 |
26260 |
579.3 |
| Feb 24 2017 |
26266 |
579.3 |
| Feb 17 2017 |
26284 |
579.3 |
| Feb 10 2017 |
26312 |
579.3 |
| Feb 03 2017 |
26304 |
579.3 |
| Jan 27 2017 |
26268 |
579.3 |
| Jan 20 2017 |
26278 |
579.3 |
| Jan 13 2017 |
26309 |
579.3 |
| Jan 06 2017 |
26636 |
579.3 |
| Dec 30 2016 |
26730 |
579.3 |
| Dec 23 2016 |
26723 |
579.3 |
| Dec 16 2016 |
26762 |
579.3 |
| Dec 09 2016 |
26985 |
579.3 |
| Dec 02 2016 |
27561 |
579.3 |
| Nov 25 2016 |
27461 |
579.3 |
| Nov 18 2016 |
28008 |
579.3 |
| Nov 11 2016 |
28283 |
577.25 |
| Nov 04 2016 |
30059 |
595.21 |
| Oct 28 2016 |
31176 |
607.55 |
| Oct 21 2016 |
31183 |
605.93 |
| Oct 14 2016 |
30620 |
598.53 |
| Oct 07 2016 |
30445 |
598.53 |
| Sep 30 2016 |
28825 |
581.07 |
| Sep 23 2016 |
28316 |
581.07 |
| Sep 16 2016 |
27869 |
581.07 |
| Sep 09 2016 |
27247 |
579.5 |
| Sep 02 2016 |
27166 |
579.5 |
| Aug 26 2016 |
27213 |
579.5 |
| Aug 19 2016 |
26707 |
579.5 |
| Aug 12 2016 |
26696 |
579.5 |
| Aug 05 2016 |
26717 |
579.5 |
| Jul 29 2016 |
26719 |
579.5 |
| Jul 22 2016 |
26687 |
579.5 |
| Jun 28 2016 |
26689 |
579.5 |
| Jun 21 2016 |
26764 |
579.5 |
| Jun 14 2016 |
26764 |
579.5 |
| Jun 07 2016 |
26766 |
579.5 |
| May 31 2016 |
26773 |
579.5 |
| May 24 2016 |
26773 |
579.5 |
| May 17 2016 |
26748 |
579.5 |
| May 10 2016 |
26749 |
579.5 |
| May 03 2016 |
26755 |
579.5 |
| Apr 26 2016 |
26750 |
579.5 |
| Apr 19 2016 |
26713 |
579.5 |
| Apr 12 2016 |
26771 |
579.5 |
| Apr 05 2016 |
26771 |
579.5 |
| Mar 29 2016 |
26771 |
579.5 |
| Mar 22 2016 |
26751 |
579.5 |
| Mar 15 2016 |
26750 |
579.5 |
| Mar 08 2016 |
26772 |
579.5 |
| Mar 01 2016 |
26767 |
579.5 |
| Feb 23 2016 |
26765 |
579.5 |
| Feb 16 2016 |
26684 |
579.5 |
| Feb 09 2016 |
26684 |
579.5 |
| Feb 02 2016 |
26624 |
579.5 |
| Jan 26 2016 |
26668 |
579.5 |
| Jan 19 2016 |
26684 |
579.5 |
| Jan 12 2016 |
26244 |
579.5 |
| Jan 05 2016 |
26712 |
579.5 |
| Dec 29 2015 |
26743 |
579.5 |
| Dec 22 2015 |
26533 |
579.5 |
| Dec 15 2015 |
26419 |
579.5 |
| Dec 08 2015 |
26760 |
579.5 |
| Dec 01 2015 |
26911 |
579.5 |
| Nov 24 2015 |
26648 |
579.5 |
| Nov 17 2015 |
26327 |
579.5 |
| Nov 10 2015 |
26527 |
581.14 |
| Nov 03 2015 |
26623 |
581.14 |
| Oct 27 2015 |
25322 |
565.55 |
| Oct 20 2015 |
25314 |
565.55 |
| Oct 13 2015 |
24627 |
565.55 |
| Oct 06 2015 |
24630 |
565.55 |
| Sep 29 2015 |
25435 |
574.81 |
| Sep 22 2015 |
21445 |
574.81 |
| Sep 15 2015 |
9426 |
574.81 |
