| Nov 11 2021 |
13107 |
752.87 |
| Nov 04 2021 |
13181 |
763.21 |
| Oct 28 2021 |
13450 |
763.21 |
| Oct 21 2021 |
11337 |
764.02 |
| Oct 14 2021 |
11615 |
747.76 |
| Oct 07 2021 |
11683 |
739.63 |
| Sep 30 2021 |
11958 |
727.86 |
| Sep 23 2021 |
12257 |
727.86 |
| Sep 16 2021 |
12582 |
718.06 |
| Sep 09 2021 |
12795 |
718.06 |
| Sep 02 2021 |
13088 |
717.76 |
| Aug 26 2021 |
13133 |
717.76 |
| Aug 19 2021 |
13165 |
717.76 |
| Aug 12 2021 |
13191 |
717.76 |
| Aug 05 2021 |
13211 |
717.76 |
| Jul 29 2021 |
13217 |
717.76 |
| Jun 03 2021 |
13389 |
717.76 |
| Nov 13 2020 |
16457 |
752.87 |
| Nov 06 2020 |
18186 |
763.21 |
| Oct 30 2020 |
19859 |
763.21 |
| Oct 23 2020 |
21742 |
764.02 |
| Oct 16 2020 |
23171 |
747.76 |
| Oct 09 2020 |
24437 |
739.63 |
| Oct 02 2020 |
25354 |
727.86 |
| Sep 25 2020 |
26122 |
727.86 |
| Sep 18 2020 |
26784 |
718.06 |
| Sep 11 2020 |
27383 |
718.06 |
| Sep 04 2020 |
27996 |
717.76 |
| Aug 28 2020 |
28317 |
717.76 |
| Aug 21 2020 |
28410 |
717.76 |
| Aug 14 2020 |
28452 |
717.76 |
| Aug 07 2020 |
28662 |
717.76 |
| Jul 31 2020 |
28797 |
717.76 |
| Jul 24 2020 |
28797 |
717.76 |
| Jul 17 2020 |
28828 |
717.76 |
| Jul 10 2020 |
28879 |
717.76 |
| Jul 03 2020 |
28999 |
717.76 |
| Jun 26 2020 |
28999 |
717.76 |
| Jun 19 2020 |
28999 |
717.76 |
| Jun 12 2020 |
29020 |
717.76 |
| Jun 05 2020 |
29070 |
717.76 |
| May 29 2020 |
29104 |
717.76 |
| May 22 2020 |
29174 |
717.76 |
| May 15 2020 |
29176 |
717.76 |
| May 08 2020 |
29195 |
717.76 |
| May 01 2020 |
29209 |
717.76 |
| Apr 24 2020 |
29297 |
717.76 |
| Apr 17 2020 |
29298 |
717.76 |
| Apr 10 2020 |
29298 |
717.76 |
| Apr 03 2020 |
29298 |
717.76 |
| Mar 27 2020 |
29298 |
717.76 |
| Mar 20 2020 |
29317 |
717.76 |
| Mar 13 2020 |
29317 |
717.76 |
| Mar 06 2020 |
29317 |
717.76 |
| Feb 28 2020 |
29307 |
717.76 |
| Feb 21 2020 |
29382 |
717.76 |
| Feb 14 2020 |
29391 |
717.76 |
| Feb 07 2020 |
29419 |
717.76 |
| Jan 31 2020 |
29439 |
717.76 |
| Jan 24 2020 |
28988 |
717.76 |
| Jan 17 2020 |
29074 |
717.76 |
| Jan 10 2020 |
29861 |
717.76 |
| Jan 03 2020 |
29675 |
717.76 |
| Dec 27 2019 |
29686 |
717.76 |
| Dec 20 2019 |
29736 |
717.76 |
| Dec 13 2019 |
29801 |
717.76 |
| Dec 06 2019 |
29743 |
717.76 |
| Nov 29 2019 |
30387 |
714.93 |
| Nov 22 2019 |
30567 |
714.93 |
| Nov 15 2019 |
30879 |
713 |
| Nov 08 2019 |
31469 |
713 |
| Nov 01 2019 |
31591 |
702.73 |
| Oct 25 2019 |
31832 |
702.73 |
| Oct 18 2019 |
31448 |
706.26 |
| Oct 11 2019 |
32014 |
710.35 |
| Oct 04 2019 |
32097 |
712.36 |
| Sep 27 2019 |
31916 |
708.4 |
| Sep 20 2019 |
31400 |
699.85 |
| Sep 13 2019 |
31180 |
699.85 |
| Sep 06 2019 |
30482 |
696.25 |
| Aug 30 2019 |
30624 |
696.25 |
| Aug 23 2019 |
30639 |
696.25 |
| Aug 16 2019 |
30331 |
696.25 |
| Aug 09 2019 |
30331 |
696.25 |
| Aug 02 2019 |
30346 |
696.25 |
| Jul 26 2019 |
30367 |
696.25 |
| Jul 19 2019 |
30382 |
696.25 |
| Jul 12 2019 |
30434 |
696.25 |
| Jul 05 2019 |
30450 |
696.25 |
| Jun 28 2019 |
30520 |
696.25 |
| Jun 21 2019 |
30554 |
696.25 |
| Jun 14 2019 |
30544 |
696.25 |
| Jun 07 2019 |
30509 |
696.25 |
| May 31 2019 |
30549 |
696.25 |
| May 24 2019 |
30553 |
696.25 |
| May 17 2019 |
30603 |
696.25 |
| May 10 2019 |
30593 |
696.25 |
| May 03 2019 |
30626 |
696.25 |
| Apr 26 2019 |
30620 |
696.25 |
| Apr 19 2019 |
30633 |
696.25 |
| Apr 12 2019 |
30646 |
696.25 |
| Apr 05 2019 |
30646 |
696.25 |
| Mar 29 2019 |
30647 |
696.25 |
| Mar 22 2019 |
30626 |
696.25 |
| Mar 15 2019 |
30637 |
696.25 |
| Mar 08 2019 |
30521 |
696.25 |
| Mar 01 2019 |
30528 |
696.25 |
| Feb 22 2019 |
30518 |
696.25 |
| Feb 15 2019 |
30524 |
696.25 |
| Feb 08 2019 |
30479 |
696.25 |
| Feb 01 2019 |
30506 |
696.25 |
| Jan 25 2019 |
30519 |
696.25 |
| Jan 18 2019 |
29984 |
696.25 |
| Jan 11 2019 |
30744 |
696.25 |
| Jan 04 2019 |
30935 |
696.25 |
| Dec 28 2018 |
30833 |
696.25 |
| Dec 21 2018 |
30613 |
696.25 |
| Dec 14 2018 |
30878 |
696.25 |
| Dec 07 2018 |
31272 |
696.25 |
| Nov 30 2018 |
31730 |
694.53 |
| Nov 23 2018 |
32105 |
694.53 |
| Nov 16 2018 |
32924 |
694.53 |
| Nov 09 2018 |
33206 |
694.53 |
| Nov 02 2018 |
33696 |
702.61 |
| Oct 26 2018 |
33649 |
702.61 |
| Oct 19 2018 |
33863 |
702.82 |
| Oct 12 2018 |
33676 |
702.82 |
| Oct 05 2018 |
33410 |
702.82 |
| Sep 28 2018 |
33639 |
707.29 |
| Sep 21 2018 |
33851 |
710.01 |
| Sep 14 2018 |
33362 |
710.01 |
| Sep 07 2018 |
33176 |
716.49 |
| Aug 31 2018 |
32834 |
716.49 |
| Aug 24 2018 |
32722 |
716.49 |
| Aug 17 2018 |
32716 |
716.49 |
| Aug 10 2018 |
32736 |
716.49 |
| Aug 03 2018 |
32769 |
716.49 |
| Jul 27 2018 |
32786 |
716.49 |
| Jul 20 2018 |
32820 |
716.49 |
| Jul 13 2018 |
32822 |
716.49 |
| Jul 06 2018 |
32791 |
716.49 |
| Jun 29 2018 |
32878 |
716.49 |
| Jun 22 2018 |
32878 |
716.49 |
| Jun 15 2018 |
32898 |
716.49 |
| Jun 08 2018 |
32939 |
716.49 |
| Jun 01 2018 |
32912 |
716.49 |
| May 25 2018 |
32951 |
716.49 |
| May 18 2018 |
32889 |
716.49 |
| May 11 2018 |
32919 |
716.49 |
| May 04 2018 |
33045 |
716.49 |
| Apr 27 2018 |
33030 |
716.49 |
| Apr 20 2018 |
33100 |
716.49 |
| Apr 13 2018 |
33090 |
716.49 |
| Apr 06 2018 |
33090 |
716.49 |
| Mar 30 2018 |
33088 |
716.49 |
| Mar 23 2018 |
33088 |
716.49 |
| Mar 16 2018 |
33071 |
716.49 |
| Mar 09 2018 |
33071 |
716.49 |
| Mar 02 2018 |
33079 |
716.49 |
| Feb 23 2018 |
33073 |
716.49 |
| Feb 16 2018 |
33091 |
716.49 |
| Feb 09 2018 |
33081 |
716.49 |
| Feb 02 2018 |
33111 |
716.49 |
| Jan 26 2018 |
33142 |
716.49 |
| Jan 19 2018 |
33017 |
716.49 |
| Jan 12 2018 |
32539 |
716.49 |
| Jan 05 2018 |
32694 |
716.49 |
| Dec 29 2017 |
32800 |
716.49 |
| Dec 22 2017 |
32784 |
716.49 |
| Dec 15 2017 |
32810 |
716.49 |
| Dec 08 2017 |
33561 |
735.57 |
| Dec 01 2017 |
34185 |
758.58 |
| Nov 24 2017 |
34206 |
758.58 |
| Nov 17 2017 |
34653 |
758.58 |
| Nov 10 2017 |
35667 |
752.92 |
| Nov 03 2017 |
35908 |
752.92 |
| Oct 27 2017 |
36413 |
771.63 |
| Oct 20 2017 |
36480 |
779.03 |
| Oct 13 2017 |
36104 |
776.88 |
| Oct 06 2017 |
35933 |
791.05 |
| Sep 29 2017 |
35934 |
791.05 |
| Sep 22 2017 |
35849 |
810.84 |
| Sep 15 2017 |
35798 |
810.84 |
| Sep 08 2017 |
35175 |
800.01 |
| Sep 01 2017 |
35171 |
800.01 |
| Aug 25 2017 |
35144 |
800.01 |
| Aug 18 2017 |
35175 |
800.01 |
| Aug 11 2017 |
34976 |
800.01 |
| Aug 04 2017 |
34999 |
800.01 |
| Jul 28 2017 |
34996 |
800.01 |
| Jul 21 2017 |
35039 |
800.01 |
| Jul 14 2017 |
35028 |
800.01 |
| Jul 07 2017 |
35023 |
800.01 |
| Jun 30 2017 |
35042 |
800.01 |
| Jun 23 2017 |
35041 |
800.01 |
| Jun 16 2017 |
35056 |
800.01 |
| Jun 09 2017 |
35023 |
800.01 |
| Jun 02 2017 |
35017 |
800.01 |
| May 26 2017 |
34774 |
800.01 |
| May 19 2017 |
34818 |
800.01 |
| May 12 2017 |
34755 |
800.01 |
| May 05 2017 |
34621 |
800.01 |
| Apr 28 2017 |
34568 |
800.01 |
| Apr 21 2017 |
34535 |
800.01 |
| Apr 14 2017 |
34595 |
800.01 |
| Apr 07 2017 |
34596 |
800.01 |
| Mar 31 2017 |
34595 |
800.01 |
| Mar 24 2017 |
34597 |
800.01 |
| Mar 17 2017 |
34603 |
800.01 |
| Mar 10 2017 |
34625 |
800.01 |
| Mar 03 2017 |
34625 |
800.01 |
| Feb 24 2017 |
34629 |
800.01 |
| Feb 17 2017 |
34650 |
800.01 |
| Feb 10 2017 |
34678 |
800.01 |
| Feb 03 2017 |
34676 |
800.01 |
| Jan 27 2017 |
34626 |
800.01 |
| Jan 20 2017 |
34645 |
800.01 |
| Jan 13 2017 |
34687 |
800.01 |
| Jan 06 2017 |
35060 |
800.01 |
| Dec 30 2016 |
35149 |
800.01 |
| Dec 23 2016 |
35141 |
800.01 |
| Dec 16 2016 |
35208 |
800.01 |
| Dec 09 2016 |
35489 |
794.77 |
| Dec 02 2016 |
36312 |
794.77 |
| Nov 25 2016 |
36158 |
794.77 |
| Nov 18 2016 |
36947 |
799.82 |
| Nov 11 2016 |
37695 |
799.82 |
| Nov 04 2016 |
37983 |
799.82 |
| Oct 28 2016 |
38114 |
799.82 |
| Oct 21 2016 |
38227 |
799.82 |
| Oct 14 2016 |
38441 |
810.39 |
| Oct 07 2016 |
38215 |
818.46 |
| Sep 30 2016 |
38127 |
818.46 |
| Sep 23 2016 |
37549 |
838.93 |
| Sep 16 2016 |
36919 |
838.93 |
| Sep 09 2016 |
36175 |
851.97 |
| Sep 02 2016 |
36009 |
851.97 |
| Aug 26 2016 |
36067 |
851.97 |
| Aug 19 2016 |
35468 |
851.97 |
| Aug 12 2016 |
35459 |
851.97 |
| Aug 05 2016 |
35480 |
851.97 |
| Jul 29 2016 |
35482 |
851.97 |
| Jul 22 2016 |
35449 |
851.97 |
| Jun 28 2016 |
35451 |
851.97 |
| Jun 21 2016 |
35538 |
851.97 |
| Jun 14 2016 |
35538 |
851.97 |
| Jun 07 2016 |
35540 |
851.97 |
| May 31 2016 |
35547 |
851.97 |
| May 24 2016 |
35547 |
851.97 |
| May 17 2016 |
35518 |
851.97 |
| May 10 2016 |
35519 |
851.97 |
| May 03 2016 |
35525 |
851.97 |
| Apr 26 2016 |
35520 |
851.97 |
| Apr 19 2016 |
35464 |
851.97 |
| Apr 12 2016 |
35541 |
851.97 |
| Apr 05 2016 |
35541 |
851.97 |
| Mar 29 2016 |
35541 |
851.97 |
| Mar 22 2016 |
35518 |
851.97 |
| Mar 15 2016 |
35519 |
851.97 |
| Mar 08 2016 |
35543 |
851.97 |
| Mar 01 2016 |
35538 |
851.97 |
| Feb 23 2016 |
35531 |
851.97 |
| Feb 16 2016 |
35442 |
851.97 |
| Feb 09 2016 |
35442 |
851.97 |
| Feb 02 2016 |
35372 |
851.97 |
| Jan 26 2016 |
35420 |
851.97 |
| Jan 19 2016 |
35433 |
851.97 |
| Jan 12 2016 |
35033 |
851.97 |
| Jan 05 2016 |
35538 |
851.97 |
| Dec 29 2015 |
35579 |
851.97 |
| Dec 22 2015 |
35337 |
851.97 |
| Dec 15 2015 |
35221 |
868.28 |
| Dec 08 2015 |
35618 |
864.09 |
| Dec 01 2015 |
35760 |
864.09 |
| Nov 24 2015 |
35472 |
864.09 |
| Nov 17 2015 |
35103 |
864.09 |
| Nov 10 2015 |
35229 |
864.09 |
| Nov 03 2015 |
35418 |
855.85 |
| Oct 27 2015 |
35617 |
855.85 |
| Oct 20 2015 |
35667 |
855.85 |
| Oct 13 2015 |
35017 |
842.52 |
| Oct 06 2015 |
34872 |
843.75 |
| Sep 29 2015 |
34645 |
843.75 |
| Sep 22 2015 |
3015 |
843.75 |
| Sep 15 2015 |
4170 |
843.75 |
