| Oct 07 2016 |
32682 |
624.86 |
| Sep 30 2016 |
32660 |
624.86 |
| Sep 23 2016 |
32109 |
624.86 |
| Sep 16 2016 |
31572 |
624.86 |
| Sep 09 2016 |
30440 |
617.12 |
| Sep 02 2016 |
30358 |
617.12 |
| Aug 26 2016 |
30399 |
617.12 |
| Aug 19 2016 |
29841 |
617.12 |
| Aug 12 2016 |
29831 |
617.12 |
| Aug 05 2016 |
29852 |
617.12 |
| Jul 29 2016 |
29854 |
617.12 |
| Jul 22 2016 |
29821 |
617.12 |
| Jun 28 2016 |
29823 |
617.12 |
| Jun 21 2016 |
29908 |
617.12 |
| Jun 14 2016 |
29908 |
617.12 |
| Jun 07 2016 |
29910 |
617.12 |
| May 31 2016 |
29917 |
617.12 |
| May 24 2016 |
29917 |
617.12 |
| May 17 2016 |
29891 |
617.12 |
| May 10 2016 |
29892 |
617.12 |
| May 03 2016 |
29898 |
617.12 |
| Apr 26 2016 |
29893 |
617.12 |
| Apr 19 2016 |
29848 |
617.12 |
| Apr 12 2016 |
29915 |
617.12 |
| Apr 05 2016 |
29915 |
617.12 |
| Mar 29 2016 |
29915 |
617.12 |
| Mar 22 2016 |
29894 |
617.12 |
| Mar 15 2016 |
29895 |
617.12 |
| Mar 08 2016 |
29919 |
617.12 |
| Mar 01 2016 |
29914 |
617.12 |
| Feb 23 2016 |
29911 |
617.12 |
| Feb 16 2016 |
29822 |
617.12 |
| Feb 09 2016 |
29822 |
617.12 |
| Feb 02 2016 |
29758 |
617.12 |
| Jan 26 2016 |
29802 |
617.12 |
| Jan 19 2016 |
29818 |
617.12 |
| Jan 12 2016 |
29387 |
617.12 |
| Jan 05 2016 |
29868 |
617.12 |
| Dec 29 2015 |
29906 |
617.12 |
| Dec 22 2015 |
29673 |
617.12 |
| Dec 15 2015 |
29547 |
617.12 |
| Dec 08 2015 |
29886 |
617.12 |
| Dec 01 2015 |
30013 |
617.12 |
| Nov 24 2015 |
29743 |
617.12 |
| Nov 17 2015 |
29432 |
617.12 |
| Nov 10 2015 |
29541 |
617.12 |
| Nov 03 2015 |
29664 |
617.12 |
| Oct 27 2015 |
29798 |
617.12 |
| Oct 20 2015 |
29836 |
617.12 |
| Oct 13 2015 |
29204 |
617.12 |
| Oct 06 2015 |
28468 |
609.37 |
| Sep 29 2015 |
28410 |
609.37 |
| Sep 22 2015 |
7305 |
609.37 |
| Sep 15 2015 |
10778 |
609.37 |
