| Dec 22 2022 |
3386 |
394.94 |
| Dec 15 2022 |
3328 |
394.94 |
| Dec 08 2022 |
3342 |
394.94 |
| Dec 01 2022 |
3329 |
394.94 |
| Nov 24 2022 |
3326 |
394.94 |
| Nov 17 2022 |
3311 |
394.94 |
| Nov 10 2022 |
3303 |
394.94 |
| Nov 03 2022 |
3237 |
394.94 |
| Oct 27 2022 |
3135 |
394.94 |
| Oct 20 2022 |
3172 |
394.94 |
| Oct 13 2022 |
3144 |
394.94 |
| Oct 06 2022 |
3076 |
394.94 |
| Sep 29 2022 |
3031 |
394.94 |
| Sep 22 2022 |
3025 |
394.94 |
| Sep 15 2022 |
2996 |
394.94 |
| Sep 08 2022 |
2944 |
394.94 |
| Sep 01 2022 |
2936 |
394.94 |
| Aug 25 2022 |
2932 |
394.94 |
| Aug 18 2022 |
2930 |
394.94 |
| Aug 11 2022 |
2927 |
394.94 |
| Aug 04 2022 |
2911 |
394.94 |
| Jul 28 2022 |
2911 |
394.94 |
| Jul 21 2022 |
2911 |
394.94 |
| Jul 14 2022 |
2911 |
394.94 |
| Jul 07 2022 |
2911 |
394.94 |
| Jun 30 2022 |
2911 |
394.94 |
| Jun 23 2022 |
2919 |
394.94 |
| Jun 16 2022 |
2919 |
394.94 |
| Jun 09 2022 |
2917 |
394.94 |
| Jun 02 2022 |
2917 |
394.94 |
| May 26 2022 |
2914 |
394.94 |
| May 19 2022 |
2914 |
394.94 |
| May 12 2022 |
2914 |
394.94 |
| May 05 2022 |
2914 |
394.94 |
| Apr 28 2022 |
2915 |
394.94 |
| Apr 21 2022 |
2915 |
394.94 |
| Apr 14 2022 |
2915 |
394.94 |
| Apr 07 2022 |
2915 |
394.94 |
| Mar 31 2022 |
2915 |
394.94 |
| Mar 24 2022 |
2915 |
394.94 |
| Mar 17 2022 |
2917 |
394.94 |
| Mar 10 2022 |
2917 |
394.94 |
| Mar 03 2022 |
2917 |
394.94 |
| Feb 24 2022 |
2894 |
394.94 |
| Feb 17 2022 |
2901 |
394.94 |
| Feb 10 2022 |
2896 |
394.94 |
| Feb 03 2022 |
2894 |
394.94 |
| Jan 27 2022 |
2911 |
394.94 |
| Jan 20 2022 |
2802 |
394.94 |
| Jan 13 2022 |
2799 |
394.94 |
| Jan 06 2022 |
3110 |
394.94 |
| Dec 30 2021 |
3110 |
394.94 |
| Dec 23 2021 |
3110 |
394.94 |
| Dec 16 2021 |
3155 |
394.94 |
| Dec 09 2021 |
3275 |
394.94 |
| Dec 02 2021 |
3386 |
394.94 |
| Nov 25 2021 |
3418 |
394.94 |
| Nov 18 2021 |
3527 |
394.94 |
| Nov 11 2021 |
3585 |
394.94 |
| Nov 04 2021 |
3571 |
394.94 |
| Oct 28 2021 |
3549 |
394.94 |
| Oct 21 2021 |
4300 |
376.26 |
| Oct 14 2021 |
4370 |
376.26 |
| Oct 07 2021 |
5206 |
401.43 |
| Sep 30 2021 |
5290 |
401.43 |
| Sep 23 2021 |
5385 |
401.43 |
| Sep 16 2021 |
3660 |
407.91 |
| Sep 09 2021 |
3619 |
407.91 |
| Sep 02 2021 |
4098 |
421.58 |
| Aug 26 2021 |
4056 |
421.58 |
| Aug 19 2021 |
4059 |
421.58 |
| Aug 12 2021 |
4055 |
421.58 |
| Aug 05 2021 |
4121 |
421.58 |
| Jul 29 2021 |
4149 |
421.58 |
| Jun 03 2021 |
2708 |
421.58 |
| Oct 23 2020 |
3976 |
338.89 |
| Oct 16 2020 |
4115 |
338.89 |
| Oct 09 2020 |
4262 |
338.89 |
| Oct 02 2020 |
4387 |
338.89 |
| Sep 25 2020 |
4465 |
338.89 |
| Sep 18 2020 |
4606 |
338.89 |
| Sep 11 2020 |
4652 |
338.89 |
| Sep 04 2020 |
6708 |
373.34 |
| Aug 28 2020 |
6755 |
373.34 |
| Aug 21 2020 |
6790 |
373.34 |
| Aug 14 2020 |
6795 |
373.34 |
| Aug 07 2020 |
6858 |
373.34 |
| Jul 31 2020 |
6890 |
373.34 |
| Jul 24 2020 |
6890 |
373.34 |
| Jul 17 2020 |
6902 |
373.34 |
| Jul 10 2020 |
6923 |
373.34 |
| Jul 03 2020 |
6947 |
373.34 |
| Jun 26 2020 |
6947 |
373.34 |
| Jun 19 2020 |
6947 |
373.34 |
| Jun 12 2020 |
6949 |
373.34 |
| Jun 05 2020 |
6962 |
373.34 |
| May 29 2020 |
6975 |
373.34 |
| May 22 2020 |
6987 |
373.34 |
| May 15 2020 |
6987 |
373.34 |
| May 08 2020 |
6986 |
373.34 |
| May 01 2020 |
6993 |
373.34 |
| Apr 24 2020 |
7018 |
373.34 |
| Apr 17 2020 |
7018 |
373.34 |
| Apr 10 2020 |
7018 |
373.34 |
| Apr 03 2020 |
7018 |
373.34 |
| Mar 27 2020 |
7018 |
373.34 |
| Mar 20 2020 |
7023 |
373.34 |
| Mar 13 2020 |
7023 |
373.34 |
| Mar 06 2020 |
7023 |
373.34 |
| Feb 28 2020 |
7026 |
373.34 |
| Feb 21 2020 |
7052 |
373.34 |
| Feb 14 2020 |
7057 |
373.34 |
| Feb 07 2020 |
7065 |
373.34 |
| Jan 31 2020 |
7087 |
373.34 |
| Jan 24 2020 |
6802 |
373.34 |
| Jan 17 2020 |
6825 |
373.34 |
| Jan 10 2020 |
7263 |
373.34 |
| Jan 03 2020 |
7222 |
373.34 |
| Dec 27 2019 |
7227 |
373.34 |
| Dec 20 2019 |
7239 |
373.34 |
| Dec 13 2019 |
7268 |
373.34 |
| Dec 06 2019 |
7094 |
373.34 |
| Nov 29 2019 |
7229 |
373.34 |
| Nov 22 2019 |
7271 |
373.34 |
| Nov 15 2019 |
7296 |
373.34 |
| Nov 08 2019 |
7348 |
373.34 |
| Nov 01 2019 |
7333 |
373.34 |
| Oct 25 2019 |
9179 |
396.89 |
| Oct 18 2019 |
8963 |
396.89 |
| Oct 11 2019 |
9085 |
396.89 |
| Oct 04 2019 |
13060 |
439.81 |
| Sep 27 2019 |
13726 |
447.25 |
| Sep 20 2019 |
13526 |
447.25 |
| Sep 13 2019 |
13563 |
447.25 |
| Sep 06 2019 |
14554 |
460.41 |
| Aug 30 2019 |
14596 |
460.41 |
| Aug 23 2019 |
14615 |
460.41 |
| Aug 16 2019 |
14505 |
460.41 |
| Aug 09 2019 |
14505 |
460.41 |
| Aug 02 2019 |
14514 |
460.41 |
| Jul 26 2019 |
14519 |
460.41 |
| Jul 19 2019 |
14534 |
460.41 |
| Jul 12 2019 |
14565 |
460.41 |
| Jul 05 2019 |
14576 |
460.41 |
| Jun 28 2019 |
14604 |
460.41 |
| Jun 21 2019 |
14625 |
460.41 |
| Jun 14 2019 |
14620 |
460.41 |
| Jun 07 2019 |
14600 |
460.41 |
| May 31 2019 |
14624 |
460.41 |
| May 24 2019 |
14624 |
460.41 |
| May 17 2019 |
14655 |
460.41 |
| May 10 2019 |
14649 |
460.41 |
| May 03 2019 |
14663 |
460.41 |
| Apr 26 2019 |
14658 |
460.41 |
| Apr 19 2019 |
14657 |
460.41 |
| Apr 12 2019 |
14656 |
460.41 |
| Apr 05 2019 |
14656 |
460.41 |
| Mar 29 2019 |
14657 |
460.41 |
| Mar 22 2019 |
14648 |
460.41 |
| Mar 15 2019 |
14652 |
460.41 |
| Mar 08 2019 |
14577 |
460.41 |
| Mar 01 2019 |
14583 |
460.41 |
| Feb 22 2019 |
14577 |
460.41 |
| Feb 15 2019 |
14592 |
460.41 |
| Feb 08 2019 |
14575 |
460.41 |
| Feb 01 2019 |
14599 |
460.41 |
| Jan 25 2019 |
14606 |
460.41 |
| Jan 18 2019 |
14184 |
460.41 |
| Jan 11 2019 |
14761 |
460.41 |
| Jan 04 2019 |
14851 |
460.41 |
| Dec 28 2018 |
14849 |
460.41 |
| Dec 21 2018 |
14757 |
460.41 |
| Dec 14 2018 |
14825 |
460.41 |
| Dec 07 2018 |
15009 |
460.41 |
| Nov 30 2018 |
15242 |
460.41 |
| Nov 23 2018 |
15407 |
460.41 |
| Nov 16 2018 |
15680 |
460.41 |
| Nov 09 2018 |
15757 |
460.41 |
| Nov 02 2018 |
15818 |
460.41 |
| Oct 26 2018 |
19412 |
497.61 |
| Oct 19 2018 |
19472 |
497.61 |
| Oct 12 2018 |
19378 |
497.61 |
| Oct 05 2018 |
16130 |
469.56 |
| Nov 03 2017 |
16414 |
466.05 |
| Oct 27 2017 |
18030 |
480.49 |
| Oct 20 2017 |
18036 |
480.49 |
| Oct 13 2017 |
17800 |
480.49 |
| Oct 06 2017 |
17634 |
480.49 |
| Sep 29 2017 |
17633 |
480.49 |
| Sep 22 2017 |
17553 |
480.49 |
| Sep 15 2017 |
17580 |
480.49 |
| Sep 08 2017 |
16527 |
472.08 |
| Sep 01 2017 |
16534 |
472.08 |
| Aug 25 2017 |
16548 |
472.08 |
| Aug 18 2017 |
16581 |
472.08 |
| Aug 11 2017 |
16500 |
472.08 |
| Aug 04 2017 |
16529 |
472.08 |
| Jul 28 2017 |
16527 |
472.08 |
| Jul 21 2017 |
16550 |
472.08 |
| Jul 14 2017 |
16555 |
472.08 |
| Jul 07 2017 |
16549 |
472.08 |
| Jun 30 2017 |
16559 |
472.08 |
| Jun 23 2017 |
16558 |
472.08 |
| Jun 16 2017 |
16554 |
472.08 |
| Jun 09 2017 |
16527 |
472.08 |
| Jun 02 2017 |
16530 |
472.08 |
| May 26 2017 |
16362 |
472.08 |
| May 19 2017 |
16385 |
472.08 |
| May 12 2017 |
16329 |
472.08 |
| May 05 2017 |
16281 |
472.08 |
| Apr 28 2017 |
16252 |
472.08 |
| Apr 21 2017 |
16224 |
472.08 |
| Apr 14 2017 |
16246 |
472.08 |
| Apr 07 2017 |
16247 |
472.08 |
| Mar 31 2017 |
16247 |
472.08 |
| Mar 24 2017 |
16248 |
472.08 |
| Mar 17 2017 |
16241 |
472.08 |
| Mar 10 2017 |
16260 |
472.08 |
| Mar 03 2017 |
16260 |
472.08 |
| Feb 24 2017 |
16263 |
472.08 |
| Feb 17 2017 |
16275 |
472.08 |
| Feb 10 2017 |
16293 |
472.08 |
| Feb 03 2017 |
16286 |
472.08 |
| Jan 27 2017 |
16294 |
472.08 |
| Jan 20 2017 |
16322 |
472.08 |
| Jan 13 2017 |
16345 |
472.08 |
| Jan 06 2017 |
16574 |
472.08 |
| Dec 30 2016 |
16652 |
472.08 |
| Dec 23 2016 |
16648 |
472.08 |
| Dec 16 2016 |
16696 |
472.08 |
| Dec 09 2016 |
16759 |
472.08 |
| Dec 02 2016 |
17128 |
472.08 |
| Nov 25 2016 |
17045 |
472.08 |
| Nov 18 2016 |
17290 |
472.08 |
| Nov 11 2016 |
17526 |
472.08 |
| Nov 04 2016 |
17824 |
475.09 |
| Oct 28 2016 |
15505 |
455.26 |
| Oct 21 2016 |
21787 |
509.87 |
| Oct 14 2016 |
21764 |
509.87 |
| Oct 07 2016 |
21593 |
509.87 |
| Sep 30 2016 |
21522 |
509.87 |
| Sep 23 2016 |
21135 |
509.87 |
| Sep 16 2016 |
20770 |
509.87 |
| Sep 09 2016 |
23480 |
539.85 |
| Sep 02 2016 |
23394 |
539.85 |
| Aug 26 2016 |
23426 |
539.85 |
| Aug 19 2016 |
22987 |
539.85 |
| Aug 12 2016 |
22974 |
539.85 |
| Aug 05 2016 |
22995 |
539.85 |
| Jul 29 2016 |
22997 |
539.85 |
| Jul 22 2016 |
22969 |
539.85 |
| Jun 28 2016 |
22971 |
539.85 |
| Jun 21 2016 |
23039 |
539.85 |
| Jun 14 2016 |
23039 |
539.85 |
| Jun 07 2016 |
23041 |
539.85 |
| May 31 2016 |
23050 |
539.85 |
| May 24 2016 |
23050 |
539.85 |
| May 17 2016 |
23027 |
539.85 |
| May 10 2016 |
23028 |
539.85 |
| May 03 2016 |
23036 |
539.85 |
| Apr 26 2016 |
23029 |
539.85 |
| Apr 19 2016 |
22995 |
539.85 |
| Apr 12 2016 |
23048 |
539.85 |
| Apr 05 2016 |
23048 |
539.85 |
| Mar 29 2016 |
23048 |
539.85 |
| Mar 22 2016 |
23031 |
539.85 |
| Mar 15 2016 |
23030 |
539.85 |
| Mar 08 2016 |
23051 |
539.85 |
| Mar 01 2016 |
23047 |
539.85 |
| Feb 23 2016 |
23045 |
539.85 |
| Feb 16 2016 |
22972 |
539.85 |
| Feb 09 2016 |
22972 |
539.85 |
| Feb 02 2016 |
22910 |
539.85 |
| Jan 26 2016 |
22956 |
539.85 |
| Jan 19 2016 |
22965 |
539.85 |
| Jan 12 2016 |
22521 |
539.85 |
| Jan 05 2016 |
22958 |
539.85 |
| Dec 29 2015 |
22997 |
539.85 |
| Dec 22 2015 |
22804 |
539.85 |
| Dec 15 2015 |
22699 |
539.85 |
| Dec 08 2015 |
23024 |
539.85 |
| Dec 01 2015 |
23098 |
539.85 |
| Nov 24 2015 |
22879 |
539.85 |
| Nov 17 2015 |
22551 |
539.85 |
| Nov 10 2015 |
22593 |
539.85 |
| Nov 03 2015 |
22647 |
539.85 |
| Oct 27 2015 |
22744 |
539.85 |
| Oct 20 2015 |
20247 |
515.23 |
| Oct 13 2015 |
19597 |
515.23 |
| Oct 06 2015 |
19576 |
515.23 |
| Sep 29 2015 |
19614 |
515.23 |
| Sep 22 2015 |
21091 |
515.23 |
| Sep 15 2015 |
21649 |
515.23 |
