Sep 07 2018 |
17200 |
481.5 |
Aug 31 2018 |
17045 |
481.5 |
Aug 24 2018 |
16966 |
481.5 |
Aug 17 2018 |
16951 |
481.5 |
Aug 10 2018 |
16961 |
481.5 |
Aug 03 2018 |
16986 |
481.5 |
Jul 27 2018 |
16998 |
481.5 |
Jul 20 2018 |
17014 |
481.5 |
Jul 13 2018 |
17014 |
481.5 |
Jul 06 2018 |
16988 |
481.5 |
Jun 29 2018 |
17050 |
481.5 |
Jun 22 2018 |
17050 |
481.5 |
Jun 15 2018 |
17076 |
481.5 |
Jun 08 2018 |
17101 |
481.5 |
Jun 01 2018 |
17091 |
481.5 |
May 25 2018 |
17115 |
481.5 |
May 18 2018 |
17082 |
481.5 |
May 11 2018 |
17110 |
481.5 |
May 04 2018 |
17189 |
481.5 |
Apr 27 2018 |
17181 |
481.5 |
Apr 20 2018 |
17228 |
481.5 |
Apr 13 2018 |
17223 |
481.5 |
Apr 06 2018 |
17223 |
481.5 |
Mar 30 2018 |
17222 |
481.5 |
Mar 23 2018 |
17222 |
481.5 |
Mar 16 2018 |
17209 |
481.5 |
Mar 09 2018 |
17209 |
481.5 |
Mar 02 2018 |
17215 |
481.5 |
Feb 23 2018 |
17210 |
481.5 |
Feb 16 2018 |
17224 |
481.5 |
Feb 09 2018 |
17216 |
481.5 |
Feb 02 2018 |
17227 |
481.5 |
Jan 26 2018 |
17260 |
481.5 |
Jan 19 2018 |
17203 |
481.5 |
Jan 12 2018 |
16783 |
481.5 |
Jan 05 2018 |
17010 |
481.5 |
Dec 29 2017 |
17053 |
481.5 |
Dec 22 2017 |
17033 |
481.5 |
Dec 15 2017 |
16991 |
481.5 |
Dec 08 2017 |
17330 |
481.5 |
Dec 01 2017 |
17468 |
481.5 |
Nov 24 2017 |
17503 |
481.5 |
Nov 17 2017 |
17668 |
481.5 |
Nov 10 2017 |
18115 |
481.5 |
Nov 03 2017 |
18108 |
481.5 |
Oct 27 2017 |
18133 |
481.5 |
Oct 20 2017 |
18133 |
481.5 |
Oct 13 2017 |
17907 |
481.5 |
Oct 06 2017 |
17741 |
481.5 |
Sep 29 2017 |
17735 |
481.5 |
Sep 15 2017 |
15875 |
464.89 |
Sep 08 2017 |
19216 |
498.33 |
Sep 01 2017 |
19241 |
498.33 |
Aug 25 2017 |
19241 |
498.33 |
Aug 18 2017 |
19279 |
498.33 |
Aug 11 2017 |
19181 |
498.33 |
Aug 04 2017 |
19211 |
498.33 |
Jul 28 2017 |
19208 |
498.33 |
Jul 21 2017 |
19231 |
498.33 |
Jul 14 2017 |
19225 |
498.33 |
Jul 07 2017 |
19220 |
498.33 |
Jun 30 2017 |
19229 |
498.33 |
Jun 23 2017 |
19229 |
498.33 |
Jun 16 2017 |
19224 |
498.33 |
Jun 09 2017 |
19198 |
498.33 |
Jun 02 2017 |
19202 |
498.33 |
May 26 2017 |
19030 |
498.33 |
May 19 2017 |
19050 |
498.33 |
May 12 2017 |
18988 |
498.33 |
May 05 2017 |
18923 |
498.33 |
Apr 28 2017 |
18894 |
498.33 |
Apr 21 2017 |
18869 |
498.33 |
Apr 14 2017 |
18901 |
498.33 |
Apr 07 2017 |
18902 |
498.33 |
Mar 31 2017 |
18902 |
498.33 |
Mar 24 2017 |
18903 |
498.33 |
Mar 17 2017 |
18894 |
498.33 |
Mar 10 2017 |
18912 |
498.33 |
Mar 03 2017 |
18912 |
498.33 |
Feb 24 2017 |
18914 |
498.33 |
Feb 17 2017 |
18932 |
498.33 |
Feb 10 2017 |
18956 |
498.33 |
Feb 03 2017 |
18949 |
498.33 |
Jan 27 2017 |
18940 |
498.33 |
Jan 20 2017 |
18967 |
498.33 |
Jan 13 2017 |
18992 |
498.33 |
Jan 06 2017 |
19245 |
498.33 |
Dec 30 2016 |
19324 |
498.33 |
Dec 23 2016 |
19328 |
498.33 |
Dec 16 2016 |
19355 |
498.33 |
Dec 09 2016 |
19456 |
498.33 |
Dec 02 2016 |
19876 |
498.33 |
Nov 25 2016 |
19766 |
498.33 |
Nov 18 2016 |
20043 |
498.33 |
Nov 11 2016 |
20363 |
498.33 |
Nov 04 2016 |
20442 |
498.33 |
Oct 28 2016 |
20411 |
498.33 |
Oct 21 2016 |
20503 |
498.33 |
Oct 14 2016 |
20457 |
498.33 |
Oct 07 2016 |
20301 |
498.33 |
Sep 30 2016 |
20230 |
498.33 |
Sep 23 2016 |
19872 |
498.33 |
Sep 16 2016 |
19540 |
498.33 |
Sep 09 2016 |
20588 |
510.27 |
Sep 02 2016 |
20519 |
510.27 |
Aug 26 2016 |
20546 |
510.27 |
Aug 19 2016 |
20141 |
510.27 |
Aug 12 2016 |
20128 |
510.27 |
Aug 05 2016 |
20147 |
510.27 |
Jul 29 2016 |
20149 |
510.27 |
Jul 22 2016 |
20125 |
510.27 |
Jun 28 2016 |
20127 |
510.27 |
Jun 21 2016 |
20188 |
510.27 |
Jun 14 2016 |
20188 |
510.27 |
Jun 07 2016 |
20189 |
510.27 |
May 31 2016 |
20198 |
510.27 |
May 24 2016 |
20198 |
510.27 |
May 17 2016 |
20180 |
510.27 |
May 10 2016 |
20180 |
510.27 |
May 03 2016 |
20185 |
510.27 |
Apr 26 2016 |
20181 |
510.27 |
Apr 19 2016 |
20153 |
510.27 |
Apr 12 2016 |
20197 |
510.27 |
Apr 05 2016 |
20197 |
510.27 |
Mar 29 2016 |
20197 |
510.27 |
Mar 22 2016 |
20185 |
510.27 |
Mar 15 2016 |
20183 |
510.27 |
Mar 08 2016 |
20203 |
510.27 |
Mar 01 2016 |
20200 |
510.27 |
Feb 23 2016 |
20196 |
510.27 |
Feb 16 2016 |
20127 |
510.27 |
Feb 09 2016 |
20127 |
510.27 |
Feb 02 2016 |
20069 |
510.27 |
Jan 26 2016 |
20104 |
510.27 |
Jan 19 2016 |
20112 |
510.27 |
Jan 12 2016 |
19661 |
510.27 |
Jan 05 2016 |
20087 |
510.27 |
Dec 29 2015 |
20099 |
510.27 |
Dec 22 2015 |
19918 |
510.27 |
Dec 15 2015 |
19817 |
510.27 |
Dec 08 2015 |
20113 |
510.27 |
Dec 01 2015 |
20196 |
510.27 |
Nov 24 2015 |
20026 |
510.27 |
Nov 17 2015 |
19695 |
510.27 |
Nov 10 2015 |
19700 |
510.27 |
Nov 03 2015 |
19724 |
510.27 |
Oct 27 2015 |
19761 |
510.27 |
Oct 20 2015 |
19722 |
510.27 |
Oct 13 2015 |
19096 |
510.27 |
Oct 06 2015 |
19064 |
510.27 |
Sep 29 2015 |
19123 |
510.27 |
Sep 22 2015 |
22480 |
510.27 |
Sep 15 2015 |
28765 |
510.27 |