| Apr 25 2024 |
7615 |
569.06 |
| Apr 18 2024 |
7615 |
569.06 |
| Apr 11 2024 |
7631 |
569.06 |
| Apr 04 2024 |
7631 |
569.06 |
| Mar 28 2024 |
7631 |
569.06 |
| Mar 21 2024 |
7631 |
569.06 |
| Mar 14 2024 |
7631 |
569.06 |
| Mar 07 2024 |
7631 |
569.06 |
| Feb 29 2024 |
7631 |
569.06 |
| Feb 22 2024 |
7637 |
569.06 |
| Feb 15 2024 |
7642 |
569.06 |
| Feb 08 2024 |
7644 |
569.06 |
| Feb 01 2024 |
7649 |
569.06 |
| Jan 25 2024 |
7643 |
569.06 |
| Jan 18 2024 |
7674 |
569.06 |
| Jan 11 2024 |
7775 |
569.06 |
| Jan 04 2024 |
7795 |
569.06 |
| Dec 28 2023 |
7787 |
569.06 |
| Dec 21 2023 |
7781 |
569.06 |
| Dec 14 2023 |
7829 |
569.06 |
| Dec 07 2023 |
7869 |
569.06 |
| Nov 30 2023 |
8118 |
569.06 |
| Nov 23 2023 |
8135 |
569.06 |
| Nov 16 2023 |
8399 |
569.06 |
| Nov 09 2023 |
8325 |
569.06 |
| Nov 02 2023 |
8239 |
569.06 |
| Oct 26 2023 |
8301 |
569.06 |
| Oct 19 2023 |
8458 |
569.06 |
| Oct 12 2023 |
8374 |
569.06 |
| Oct 05 2023 |
8141 |
569.06 |
| Sep 28 2023 |
7697 |
569.06 |
| Sep 21 2023 |
7677 |
569.06 |
| Sep 14 2023 |
7632 |
569.06 |
| Oct 14 2021 |
7753 |
489.94 |
| Oct 07 2021 |
7260 |
489.94 |
| Sep 30 2021 |
6781 |
480.52 |
| Sep 23 2021 |
8950 |
498.49 |
| Sep 16 2021 |
8405 |
475.84 |
| Sep 09 2021 |
8540 |
475.84 |
| Sep 02 2021 |
8685 |
475.84 |
| Aug 26 2021 |
8060 |
458.68 |
| Aug 19 2021 |
8071 |
458.68 |
| Aug 12 2021 |
8091 |
458.68 |
| Aug 05 2021 |
8105 |
458.68 |
| Jul 29 2021 |
8111 |
458.68 |
| Jun 03 2021 |
8211 |
458.68 |
| Oct 16 2020 |
13501 |
489.94 |
| Oct 09 2020 |
14182 |
489.94 |
| Oct 02 2020 |
13979 |
480.52 |
| Sep 25 2020 |
15703 |
498.49 |
| Sep 18 2020 |
14338 |
475.84 |
| Sep 11 2020 |
14592 |
475.84 |
| Sep 04 2020 |
14861 |
475.84 |
| Aug 28 2020 |
13460 |
458.68 |
| Aug 21 2020 |
13502 |
458.68 |
| Aug 14 2020 |
13517 |
458.68 |
| Aug 07 2020 |
13631 |
458.68 |
| Jul 31 2020 |
13687 |
458.68 |
| Jul 24 2020 |
13687 |
458.68 |
| Jul 17 2020 |
13708 |
458.68 |
| Jul 10 2020 |
13739 |
458.68 |
| Jul 03 2020 |
13801 |
458.68 |
| Jun 26 2020 |
13801 |
458.68 |
| Jun 19 2020 |
13801 |
458.68 |
| Jun 12 2020 |
13809 |
458.68 |
| Jun 05 2020 |
13830 |
458.68 |
| May 29 2020 |
13846 |
458.68 |
| May 22 2020 |
13894 |
458.68 |
| May 15 2020 |
13894 |
458.68 |
| May 08 2020 |
13901 |
458.68 |
| May 01 2020 |
13907 |
458.68 |
| Apr 24 2020 |
13955 |
458.68 |
| Apr 17 2020 |
13955 |
458.68 |
| Apr 10 2020 |
13955 |
458.68 |
| Apr 03 2020 |
13955 |
458.68 |
| Mar 27 2020 |
13955 |
458.68 |
| Mar 20 2020 |
13967 |
458.68 |
| Mar 13 2020 |
13967 |
458.68 |
| Mar 06 2020 |
13967 |
458.68 |
| Feb 28 2020 |
13938 |
458.68 |
| Feb 21 2020 |
13991 |
458.68 |
| Feb 14 2020 |
14000 |
458.68 |
| Feb 07 2020 |
14024 |
458.68 |
| Jan 31 2020 |
14045 |
458.68 |
| Jan 24 2020 |
13681 |
458.68 |
| Jan 17 2020 |
13722 |
458.68 |
| Jan 10 2020 |
14349 |
458.68 |
| Jan 03 2020 |
14243 |
458.68 |
| Dec 27 2019 |
14257 |
458.68 |
| Dec 20 2019 |
14279 |
458.68 |
| Dec 13 2019 |
14332 |
458.68 |
| Dec 06 2019 |
14207 |
458.68 |
| Nov 29 2019 |
14539 |
458.68 |
| Nov 22 2019 |
14617 |
458.68 |
| Nov 15 2019 |
14747 |
458.68 |
| Nov 08 2019 |
14896 |
458.68 |
| Nov 01 2019 |
14974 |
458.68 |
| Oct 25 2019 |
14966 |
458.68 |
| Oct 18 2019 |
15546 |
467.58 |
| Oct 11 2019 |
15747 |
467.58 |
| Oct 04 2019 |
15762 |
466.7 |
| Sep 27 2019 |
13445 |
444.13 |
| Sep 20 2019 |
15063 |
462.25 |
| Sep 13 2019 |
15072 |
462.25 |
| Sep 06 2019 |
14743 |
462.25 |
| Oct 19 2018 |
16175 |
466 |
| Oct 12 2018 |
21811 |
522.93 |
| Oct 05 2018 |
21550 |
522.93 |
| Sep 28 2018 |
21619 |
522.93 |
| Sep 21 2018 |
18709 |
493.14 |
| Sep 14 2018 |
18477 |
493.14 |
| Sep 07 2018 |
16921 |
479.01 |
| Aug 31 2018 |
16777 |
479.01 |
| Aug 24 2018 |
16703 |
479.01 |
| Aug 17 2018 |
16686 |
479.01 |
| Aug 10 2018 |
16695 |
479.01 |
| Aug 03 2018 |
16719 |
479.01 |
| Jul 27 2018 |
16731 |
479.01 |
| Jul 20 2018 |
16747 |
479.01 |
| Jul 13 2018 |
16746 |
479.01 |
| Jul 06 2018 |
16722 |
479.01 |
| Jun 29 2018 |
16784 |
479.01 |
| Jun 22 2018 |
16784 |
479.01 |
| Jun 15 2018 |
16807 |
479.01 |
| Jun 08 2018 |
16833 |
479.01 |
| Jun 01 2018 |
16823 |
479.01 |
| May 25 2018 |
16850 |
479.01 |
| May 18 2018 |
16816 |
479.01 |
| May 11 2018 |
16845 |
479.01 |
| May 04 2018 |
16923 |
479.01 |
| Apr 27 2018 |
16916 |
479.01 |
| Apr 20 2018 |
16958 |
479.01 |
| Apr 13 2018 |
16953 |
479.01 |
| Apr 06 2018 |
16953 |
479.01 |
| Mar 30 2018 |
16951 |
479.01 |
| Mar 23 2018 |
16951 |
479.01 |
| Mar 16 2018 |
16936 |
479.01 |
| Mar 09 2018 |
16936 |
479.01 |
| Mar 02 2018 |
16942 |
479.01 |
| Feb 23 2018 |
16938 |
479.01 |
| Feb 16 2018 |
16951 |
479.01 |
| Feb 09 2018 |
16943 |
479.01 |
| Feb 02 2018 |
16955 |
479.01 |
| Jan 26 2018 |
16991 |
479.01 |
| Jan 19 2018 |
16938 |
479.01 |
| Jan 12 2018 |
16515 |
479.01 |
| Jan 05 2018 |
16748 |
479.01 |
| Dec 29 2017 |
16787 |
479.01 |
| Dec 22 2017 |
16762 |
479.01 |
| Dec 15 2017 |
16730 |
479.01 |
| Dec 08 2017 |
13683 |
446.61 |
| Dec 01 2017 |
13827 |
446.61 |
| Nov 24 2017 |
12826 |
436.22 |
| Nov 17 2017 |
12751 |
434.55 |
| Nov 10 2017 |
13071 |
434.55 |
| Nov 03 2017 |
12289 |
427.33 |
| Oct 27 2017 |
12218 |
427.33 |
| Oct 20 2017 |
13256 |
437.21 |
| Oct 13 2017 |
13060 |
437.21 |
| Oct 06 2017 |
12973 |
437.21 |
| Sep 29 2017 |
12924 |
436.71 |
| Sep 22 2017 |
16207 |
467.77 |
| Sep 15 2017 |
14468 |
451.42 |
| Sep 08 2017 |
15464 |
462.3 |
| Sep 01 2017 |
15473 |
462.3 |
| Aug 25 2017 |
15495 |
462.3 |
| Aug 18 2017 |
15529 |
462.3 |
| Aug 11 2017 |
15453 |
462.3 |
| Aug 04 2017 |
15476 |
462.3 |
| Jul 28 2017 |
15474 |
462.3 |
| Jul 21 2017 |
15495 |
462.3 |
| Jul 14 2017 |
15503 |
462.3 |
| Jul 07 2017 |
15496 |
462.3 |
| Jun 30 2017 |
15505 |
462.3 |
| Jun 23 2017 |
15505 |
462.3 |
| Jun 16 2017 |
15504 |
462.3 |
| Jun 09 2017 |
15478 |
462.3 |
| Jun 02 2017 |
15480 |
462.3 |
| May 26 2017 |
15330 |
462.3 |
| May 19 2017 |
15346 |
462.3 |
| May 12 2017 |
15293 |
462.3 |
| May 05 2017 |
15250 |
462.3 |
| Apr 28 2017 |
15223 |
462.3 |
| Apr 21 2017 |
15197 |
462.3 |
| Apr 14 2017 |
15216 |
462.3 |
| Apr 07 2017 |
15217 |
462.3 |
| Mar 31 2017 |
15217 |
462.3 |
| Mar 24 2017 |
15218 |
462.3 |
| Mar 17 2017 |
15209 |
462.3 |
| Mar 10 2017 |
15226 |
462.3 |
| Mar 03 2017 |
15226 |
462.3 |
| Feb 24 2017 |
15230 |
462.3 |
| Feb 17 2017 |
15243 |
462.3 |
| Feb 10 2017 |
15262 |
462.3 |
| Feb 03 2017 |
15252 |
462.3 |
| Jan 27 2017 |
15259 |
462.3 |
| Jan 20 2017 |
15282 |
462.3 |
| Jan 13 2017 |
15300 |
462.3 |
| Jan 06 2017 |
15521 |
462.3 |
| Dec 30 2016 |
15597 |
462.3 |
| Dec 23 2016 |
15600 |
462.3 |
| Dec 16 2016 |
15634 |
462.3 |
| Dec 09 2016 |
16332 |
468.19 |
| Dec 02 2016 |
16691 |
468.19 |
| Nov 25 2016 |
17779 |
479.1 |
| Nov 18 2016 |
19878 |
496.54 |
| Nov 11 2016 |
20190 |
496.54 |
| Nov 04 2016 |
21158 |
504.98 |
| Oct 28 2016 |
18634 |
482.75 |
| Oct 21 2016 |
18738 |
482.75 |
| Oct 14 2016 |
19802 |
492.63 |
| Oct 07 2016 |
19656 |
492.63 |
| Sep 30 2016 |
22654 |
519.92 |
| Sep 23 2016 |
25172 |
548.68 |
| Sep 16 2016 |
24710 |
548.68 |
| Sep 09 2016 |
24652 |
551.39 |
| Sep 02 2016 |
24566 |
551.39 |
| Aug 26 2016 |
24593 |
551.39 |
| Aug 19 2016 |
24136 |
551.39 |
| Aug 12 2016 |
24120 |
551.39 |
| Aug 05 2016 |
24141 |
551.39 |
| Jul 29 2016 |
24143 |
551.39 |
| Jul 22 2016 |
24113 |
551.39 |
| Jun 28 2016 |
24115 |
551.39 |
| Jun 21 2016 |
24184 |
551.39 |
| Jun 14 2016 |
24184 |
551.39 |
| Jun 07 2016 |
24186 |
551.39 |
| May 31 2016 |
24194 |
551.39 |
| May 24 2016 |
24194 |
551.39 |
| May 17 2016 |
24169 |
551.39 |
| May 10 2016 |
24170 |
551.39 |
| May 03 2016 |
24176 |
551.39 |
| Apr 26 2016 |
24171 |
551.39 |
| Apr 19 2016 |
24134 |
551.39 |
| Apr 12 2016 |
24189 |
551.39 |
| Apr 05 2016 |
24189 |
551.39 |
| Mar 29 2016 |
24189 |
551.39 |
| Mar 22 2016 |
24171 |
551.39 |
| Mar 15 2016 |
24171 |
551.39 |
| Mar 08 2016 |
24193 |
551.39 |
| Mar 01 2016 |
24189 |
551.39 |
| Feb 23 2016 |
24186 |
551.39 |
| Feb 16 2016 |
24109 |
551.39 |
| Feb 09 2016 |
24109 |
551.39 |
| Feb 02 2016 |
24050 |
551.39 |
| Jan 26 2016 |
24094 |
551.39 |
| Jan 19 2016 |
24105 |
551.39 |
| Jan 12 2016 |
23661 |
551.39 |
| Jan 05 2016 |
24099 |
551.39 |
| Dec 29 2015 |
24133 |
551.39 |
| Dec 22 2015 |
23939 |
551.39 |
| Dec 15 2015 |
23836 |
551.39 |
| Dec 08 2015 |
24179 |
551.39 |
| Dec 01 2015 |
24262 |
551.39 |
| Nov 24 2015 |
20488 |
514.86 |
| Nov 17 2015 |
20162 |
514.86 |
| Nov 10 2015 |
20177 |
514.86 |
| Nov 03 2015 |
21647 |
528.95 |
| Oct 27 2015 |
17637 |
490.45 |
| Oct 20 2015 |
17596 |
490.45 |
| Oct 13 2015 |
16996 |
490.45 |
| Oct 06 2015 |
16965 |
490.45 |
| Sep 29 2015 |
17040 |
490.45 |
| Sep 22 2015 |
27051 |
490.45 |
| Sep 15 2015 |
28831 |
490.45 |
