| Sep 30 2021 |
9161 |
545.09 |
| Sep 23 2021 |
8829 |
545.09 |
| Sep 16 2021 |
8646 |
545.09 |
| Sep 09 2021 |
8521 |
545.09 |
| Sep 02 2021 |
8579 |
545.09 |
| Aug 26 2021 |
8460 |
545.09 |
| Aug 19 2021 |
8482 |
545.09 |
| Aug 12 2021 |
8472 |
545.09 |
| Aug 05 2021 |
8572 |
545.09 |
| Jul 29 2021 |
8636 |
545.09 |
| Jun 03 2021 |
8714 |
545.09 |
| Oct 02 2020 |
18431 |
545.09 |
| Sep 25 2020 |
18913 |
545.09 |
| Sep 18 2020 |
19425 |
545.09 |
| Sep 11 2020 |
19812 |
545.09 |
| Sep 04 2020 |
20224 |
545.09 |
| Aug 28 2020 |
20416 |
545.09 |
| Aug 21 2020 |
20480 |
545.09 |
| Aug 14 2020 |
20503 |
545.09 |
| Aug 07 2020 |
20656 |
545.09 |
| Jul 31 2020 |
20753 |
545.09 |
| Jul 24 2020 |
20753 |
545.09 |
| Jul 17 2020 |
20784 |
545.09 |
| Jul 10 2020 |
20822 |
545.09 |
| Jul 03 2020 |
20904 |
545.09 |
| Jun 26 2020 |
20904 |
545.09 |
| Jun 19 2020 |
20904 |
545.09 |
| Jun 12 2020 |
20916 |
545.09 |
| Jun 05 2020 |
20949 |
545.09 |
| May 29 2020 |
20982 |
545.09 |
| May 22 2020 |
21028 |
545.09 |
| May 15 2020 |
21028 |
545.09 |
| May 08 2020 |
21040 |
545.09 |
| May 01 2020 |
21048 |
545.09 |
| Apr 24 2020 |
21112 |
545.09 |
| Apr 17 2020 |
21113 |
545.09 |
| Apr 10 2020 |
21113 |
545.09 |
| Apr 03 2020 |
21113 |
545.09 |
| Mar 27 2020 |
21113 |
545.09 |
| Mar 20 2020 |
21129 |
545.09 |
| Mar 13 2020 |
21129 |
545.09 |
| Mar 06 2020 |
21129 |
545.09 |
| Feb 28 2020 |
21112 |
545.09 |
| Feb 21 2020 |
21171 |
545.09 |
| Feb 14 2020 |
21182 |
545.09 |
| Feb 07 2020 |
21202 |
545.09 |
| Jan 31 2020 |
21224 |
545.09 |
| Jan 24 2020 |
20810 |
545.09 |
| Jan 17 2020 |
20860 |
545.09 |
| Jan 10 2020 |
21599 |
545.09 |
| Jan 03 2020 |
21466 |
545.09 |
| Dec 27 2019 |
21484 |
545.09 |
| Dec 20 2019 |
21524 |
545.09 |
| Dec 13 2019 |
21607 |
545.09 |
| Dec 06 2019 |
21540 |
545.09 |
| Nov 29 2019 |
22065 |
545.09 |
| Nov 22 2019 |
22200 |
545.09 |
| Nov 15 2019 |
18846 |
501.73 |
| Nov 08 2019 |
19079 |
501.73 |
| Nov 01 2019 |
19192 |
501.73 |
| Oct 25 2019 |
19209 |
501.73 |
| Oct 18 2019 |
18808 |
501.73 |
| Oct 11 2019 |
19077 |
501.73 |
| Oct 04 2019 |
14550 |
455.53 |
| Sep 27 2019 |
13679 |
446.71 |
| Sep 20 2019 |
13480 |
446.71 |
| Sep 13 2019 |
13511 |
446.71 |
| Sep 06 2019 |
13215 |
446.71 |
| Aug 30 2019 |
13277 |
446.71 |
| Aug 23 2019 |
13300 |
446.71 |
| Aug 16 2019 |
13206 |
446.71 |
| Aug 09 2019 |
13206 |
446.71 |
| Aug 02 2019 |
13214 |
446.71 |
| Jul 26 2019 |
13222 |
446.71 |
| Jul 19 2019 |
13237 |
446.71 |
| Jul 12 2019 |
13262 |
446.71 |
| Jul 05 2019 |
13272 |
446.71 |
| Jun 28 2019 |
13298 |
446.71 |
| Jun 21 2019 |
13319 |
446.71 |
| Jun 14 2019 |
13313 |
446.71 |
| Jun 07 2019 |
13300 |
446.71 |
| May 31 2019 |
13323 |
446.71 |
| May 24 2019 |
13319 |
446.71 |
| May 17 2019 |
13346 |
446.71 |
| May 10 2019 |
13338 |
446.71 |
| May 03 2019 |
13347 |
446.71 |
| Apr 26 2019 |
13342 |
446.71 |
| Apr 19 2019 |
13341 |
446.71 |
| Apr 12 2019 |
13344 |
446.71 |
| Apr 05 2019 |
13344 |
446.71 |
| Mar 29 2019 |
13345 |
446.71 |
| Mar 22 2019 |
13336 |
446.71 |
| Mar 15 2019 |
13343 |
446.71 |
| Mar 08 2019 |
13274 |
446.71 |
| Mar 01 2019 |
13278 |
446.71 |
| Feb 22 2019 |
13274 |
446.71 |
| Feb 15 2019 |
13291 |
446.71 |
| Feb 08 2019 |
13282 |
446.71 |
| Feb 01 2019 |
13305 |
446.71 |
| Jan 25 2019 |
13308 |
446.71 |
| Jan 18 2019 |
12883 |
446.71 |
| Jan 11 2019 |
13434 |
446.71 |
| Jan 04 2019 |
13513 |
446.71 |
| Dec 28 2018 |
13521 |
446.71 |
| Dec 21 2018 |
13438 |
446.71 |
| Dec 14 2018 |
13502 |
446.71 |
| Dec 07 2018 |
13655 |
446.71 |
| Nov 30 2018 |
13850 |
446.71 |
| Nov 23 2018 |
14012 |
446.71 |
| Nov 16 2018 |
13666 |
440.88 |
| Nov 09 2018 |
13674 |
440.88 |
| Nov 02 2018 |
13708 |
440.88 |
| Oct 26 2018 |
13476 |
440.88 |
| Oct 19 2018 |
13870 |
444.38 |
| Oct 12 2018 |
13756 |
444.38 |
| Oct 05 2018 |
13070 |
440.23 |
| Sep 28 2018 |
16104 |
468.37 |
| Sep 21 2018 |
17310 |
479.51 |
| Sep 14 2018 |
17100 |
479.51 |
| Sep 07 2018 |
17187 |
481.36 |
| Aug 31 2018 |
17032 |
481.36 |
| Aug 24 2018 |
16952 |
481.36 |
| Aug 17 2018 |
16937 |
481.36 |
| Aug 10 2018 |
16947 |
481.36 |
| Aug 03 2018 |
16972 |
481.36 |
| Jul 27 2018 |
16984 |
481.36 |
| Jul 20 2018 |
17000 |
481.36 |
| Jul 13 2018 |
17000 |
481.36 |
| Jul 06 2018 |
16974 |
481.36 |
| Jun 29 2018 |
17036 |
481.36 |
| Jun 22 2018 |
17036 |
481.36 |
| Jun 15 2018 |
17062 |
481.36 |
| Jun 08 2018 |
17087 |
481.36 |
| Jun 01 2018 |
17077 |
481.36 |
| May 25 2018 |
17101 |
481.36 |
| May 18 2018 |
17068 |
481.36 |
| May 11 2018 |
17096 |
481.36 |
| May 04 2018 |
17175 |
481.36 |
| Apr 27 2018 |
17167 |
481.36 |
| Apr 20 2018 |
17214 |
481.36 |
| Apr 13 2018 |
17209 |
481.36 |
| Apr 06 2018 |
17209 |
481.36 |
| Mar 30 2018 |
17208 |
481.36 |
| Mar 23 2018 |
17208 |
481.36 |
| Mar 16 2018 |
17195 |
481.36 |
| Mar 09 2018 |
17195 |
481.36 |
| Mar 02 2018 |
17201 |
481.36 |
| Feb 23 2018 |
17196 |
481.36 |
| Feb 16 2018 |
17210 |
481.36 |
| Feb 09 2018 |
17202 |
481.36 |
| Feb 02 2018 |
17213 |
481.36 |
| Jan 26 2018 |
17246 |
481.36 |
| Jan 19 2018 |
17190 |
481.36 |
| Jan 12 2018 |
16771 |
481.36 |
| Jan 05 2018 |
16999 |
481.36 |
| Dec 29 2017 |
17042 |
481.36 |
| Dec 22 2017 |
17021 |
481.36 |
| Dec 15 2017 |
16978 |
481.36 |
| Dec 08 2017 |
17320 |
481.36 |
| Dec 01 2017 |
17462 |
481.36 |
| Nov 24 2017 |
17494 |
481.36 |
| Nov 17 2017 |
17658 |
481.36 |
| Nov 10 2017 |
17170 |
472.88 |
| Nov 03 2017 |
17168 |
472.88 |
| Oct 27 2017 |
16167 |
464.07 |
| Oct 20 2017 |
14947 |
453.22 |
| Oct 13 2017 |
14760 |
453.22 |
| Oct 06 2017 |
14632 |
453.22 |
| Sep 29 2017 |
11362 |
421.26 |
| Sep 22 2017 |
11334 |
421.26 |
| Sep 15 2017 |
11367 |
421.26 |
| Sep 08 2017 |
11067 |
419.32 |
| Sep 01 2017 |
11089 |
419.32 |
| Aug 25 2017 |
11115 |
419.32 |
| Aug 18 2017 |
11133 |
419.32 |
| Aug 11 2017 |
11075 |
419.32 |
| Aug 04 2017 |
11097 |
419.32 |
| Jul 28 2017 |
11096 |
419.32 |
| Jul 21 2017 |
11119 |
419.32 |
| Jul 14 2017 |
11128 |
419.32 |
| Jul 07 2017 |
11124 |
419.32 |
| Jun 30 2017 |
11134 |
419.32 |
| Jun 23 2017 |
11132 |
419.32 |
| Jun 16 2017 |
11133 |
419.32 |
| Jun 09 2017 |
11103 |
419.32 |
| Jun 02 2017 |
11101 |
419.32 |
| May 26 2017 |
10978 |
419.32 |
| May 19 2017 |
11001 |
419.32 |
| May 12 2017 |
10957 |
419.32 |
| May 05 2017 |
10931 |
419.32 |
| Apr 28 2017 |
10918 |
419.32 |
| Apr 21 2017 |
10902 |
419.32 |
| Apr 14 2017 |
10914 |
419.32 |
| Apr 07 2017 |
10915 |
419.32 |
| Mar 31 2017 |
10915 |
419.32 |
| Mar 24 2017 |
10916 |
419.32 |
| Mar 17 2017 |
10902 |
419.32 |
| Mar 10 2017 |
10916 |
419.32 |
| Mar 03 2017 |
10916 |
419.32 |
| Feb 24 2017 |
10919 |
419.32 |
| Feb 17 2017 |
10934 |
419.32 |
| Feb 10 2017 |
10952 |
419.32 |
| Feb 03 2017 |
10945 |
419.32 |
| Jan 27 2017 |
10959 |
419.32 |
| Jan 20 2017 |
10974 |
419.32 |
| Jan 13 2017 |
10988 |
419.32 |
| Jan 06 2017 |
11169 |
419.32 |
| Dec 30 2016 |
11235 |
419.32 |
| Dec 23 2016 |
11237 |
419.32 |
| Dec 16 2016 |
11286 |
419.32 |
| Dec 09 2016 |
11314 |
419.32 |
| Dec 02 2016 |
11521 |
419.32 |
| Nov 25 2016 |
11432 |
419.32 |
| Nov 18 2016 |
11527 |
419.32 |
| Nov 11 2016 |
12054 |
423.08 |
| Nov 04 2016 |
11448 |
417.65 |
| Oct 28 2016 |
11339 |
417.65 |
| Oct 21 2016 |
13083 |
433.24 |
| Oct 14 2016 |
12243 |
426.17 |
| Oct 07 2016 |
12202 |
426.17 |
| Sep 30 2016 |
14926 |
451.19 |
| Sep 23 2016 |
19594 |
495.68 |
| Sep 16 2016 |
19255 |
495.68 |
| Sep 09 2016 |
19751 |
502.18 |
| Sep 02 2016 |
19680 |
502.18 |
| Aug 26 2016 |
19715 |
502.18 |
| Aug 19 2016 |
19329 |
502.18 |
| Aug 12 2016 |
19315 |
502.18 |
| Aug 05 2016 |
19334 |
502.18 |
| Jul 29 2016 |
19336 |
502.18 |
| Jul 22 2016 |
19314 |
502.18 |
| Jun 28 2016 |
19316 |
502.18 |
| Jun 21 2016 |
19376 |
502.18 |
| Jun 14 2016 |
19376 |
502.18 |
| Jun 07 2016 |
19377 |
502.18 |
| May 31 2016 |
19386 |
502.18 |
| May 24 2016 |
19386 |
502.18 |
| May 17 2016 |
19368 |
502.18 |
| May 10 2016 |
19368 |
502.18 |
| May 03 2016 |
19372 |
502.18 |
| Apr 26 2016 |
19369 |
502.18 |
| Apr 19 2016 |
19341 |
502.18 |
| Apr 12 2016 |
19381 |
502.18 |
| Apr 05 2016 |
19381 |
502.18 |
| Mar 29 2016 |
19381 |
502.18 |
| Mar 22 2016 |
19370 |
502.18 |
| Mar 15 2016 |
19368 |
502.18 |
| Mar 08 2016 |
19388 |
502.18 |
| Mar 01 2016 |
19385 |
502.18 |
| Feb 23 2016 |
19379 |
502.18 |
| Feb 16 2016 |
19313 |
502.18 |
| Feb 09 2016 |
19313 |
502.18 |
| Feb 02 2016 |
19256 |
502.18 |
| Jan 26 2016 |
19292 |
502.18 |
| Jan 19 2016 |
19301 |
502.18 |
| Jan 12 2016 |
18849 |
502.18 |
| Jan 05 2016 |
19267 |
502.18 |
| Dec 29 2015 |
19288 |
502.18 |
| Dec 22 2015 |
19121 |
502.18 |
| Dec 15 2015 |
19021 |
502.18 |
| Dec 08 2015 |
19309 |
502.18 |
| Dec 01 2015 |
19356 |
502.18 |
| Nov 24 2015 |
13958 |
453.35 |
| Nov 17 2015 |
13670 |
453.35 |
| Nov 10 2015 |
13635 |
453.35 |
| Nov 03 2015 |
14477 |
460.93 |
| Oct 27 2015 |
14476 |
460.93 |
| Oct 20 2015 |
14392 |
460.93 |
| Oct 13 2015 |
14965 |
471.53 |
| Oct 06 2015 |
14949 |
471.53 |
| Sep 29 2015 |
15961 |
480.54 |
| Sep 22 2015 |
25790 |
480.54 |
| Sep 15 2015 |
30691 |
480.54 |
