| Dec 02 2016 |
36548 |
881.28 |
| Nov 25 2016 |
36361 |
862.89 |
| Nov 18 2016 |
37125 |
862.89 |
| Nov 11 2016 |
37848 |
847.75 |
| Nov 04 2016 |
38130 |
842.08 |
| Oct 28 2016 |
38263 |
842.08 |
| Oct 21 2016 |
38377 |
842.08 |
| Oct 14 2016 |
38543 |
842.08 |
| Oct 07 2016 |
38285 |
842.08 |
| Sep 30 2016 |
38191 |
842.08 |
| Sep 23 2016 |
37557 |
842.08 |
| Sep 16 2016 |
36926 |
842.08 |
| Sep 09 2016 |
36151 |
837.21 |
| Sep 02 2016 |
35987 |
837.21 |
| Aug 26 2016 |
36044 |
837.21 |
| Aug 19 2016 |
35446 |
837.21 |
| Aug 12 2016 |
35437 |
837.21 |
| Aug 05 2016 |
35458 |
837.21 |
| Jul 29 2016 |
35460 |
837.21 |
| Jul 22 2016 |
35427 |
837.21 |
| Jun 28 2016 |
35429 |
837.21 |
| Jun 21 2016 |
35516 |
837.21 |
| Jun 14 2016 |
35516 |
837.21 |
| Jun 07 2016 |
35518 |
837.21 |
| May 31 2016 |
35525 |
837.21 |
| May 24 2016 |
35525 |
837.21 |
| May 17 2016 |
35496 |
837.21 |
| May 10 2016 |
35497 |
837.21 |
| May 03 2016 |
35503 |
837.21 |
| Apr 26 2016 |
35498 |
837.21 |
| Apr 19 2016 |
35442 |
837.21 |
| Apr 12 2016 |
35519 |
837.21 |
| Apr 05 2016 |
35519 |
837.21 |
| Mar 29 2016 |
35519 |
837.21 |
| Mar 22 2016 |
35496 |
837.21 |
| Mar 15 2016 |
35497 |
837.21 |
| Mar 08 2016 |
35521 |
837.21 |
| Mar 01 2016 |
35516 |
837.21 |
| Feb 23 2016 |
35509 |
837.21 |
| Feb 16 2016 |
35420 |
837.21 |
| Feb 09 2016 |
35420 |
837.21 |
| Feb 02 2016 |
35350 |
837.21 |
| Jan 26 2016 |
35398 |
837.21 |
| Jan 19 2016 |
35411 |
837.21 |
| Jan 12 2016 |
35011 |
837.21 |
| Jan 05 2016 |
35516 |
837.21 |
| Dec 29 2015 |
35557 |
837.21 |
| Dec 22 2015 |
35315 |
837.21 |
| Dec 15 2015 |
35176 |
837.21 |
| Dec 08 2015 |
35556 |
826.19 |
| Dec 01 2015 |
35699 |
826.19 |
| Nov 24 2015 |
35396 |
820.09 |
| Nov 17 2015 |
35030 |
820.09 |
| Nov 10 2015 |
35161 |
821.4 |
| Nov 03 2015 |
35349 |
817.73 |
| Oct 27 2015 |
35541 |
817.73 |
| Oct 20 2015 |
35595 |
817.73 |
| Oct 13 2015 |
34954 |
817.73 |
| Oct 06 2015 |
34811 |
817.73 |
| Sep 29 2015 |
34586 |
817.73 |
| Sep 22 2015 |
8945 |
817.73 |
| Sep 15 2015 |
23536 |
817.73 |
