| May 15 2024 |
2521 |
380 |
| May 10 2024 |
2518 |
380 |
| May 03 2024 |
2524 |
380 |
| Apr 25 2024 |
2523 |
380 |
| Apr 18 2024 |
2522 |
380 |
| Apr 11 2024 |
2525 |
380 |
| Apr 04 2024 |
2526 |
380 |
| Mar 28 2024 |
2526 |
380 |
| Mar 21 2024 |
2528 |
380 |
| Mar 14 2024 |
2527 |
380 |
| Mar 07 2024 |
2528 |
380 |
| Feb 29 2024 |
2528 |
380 |
| Feb 22 2024 |
2528 |
380 |
| Feb 15 2024 |
2531 |
380 |
| Feb 08 2024 |
2528 |
380 |
| Feb 01 2024 |
2533 |
380 |
| Jan 25 2024 |
2526 |
380 |
| Jan 18 2024 |
2548 |
380 |
| Jan 11 2024 |
2587 |
380 |
| Jan 04 2024 |
2589 |
380 |
| Dec 28 2023 |
2582 |
380 |
| Dec 21 2023 |
2575 |
380 |
| Dec 14 2023 |
2577 |
380 |
| Dec 07 2023 |
2587 |
380 |
| Dec 22 2022 |
11890 |
549.79 |
| Dec 15 2022 |
11858 |
549.79 |
| Dec 08 2022 |
11785 |
549.79 |
| Dec 01 2022 |
11649 |
549.79 |
| Nov 24 2022 |
11621 |
549.79 |
| Nov 17 2022 |
11405 |
549.79 |
| Nov 10 2022 |
11244 |
549.79 |
| Nov 03 2022 |
10906 |
549.79 |
| Oct 27 2022 |
10322 |
549.79 |
| Oct 20 2022 |
9939 |
549.79 |
| Oct 13 2022 |
9764 |
549.79 |
| Oct 06 2022 |
9349 |
549.79 |
| Sep 29 2022 |
9077 |
549.79 |
| Sep 22 2022 |
8962 |
549.79 |
| Sep 15 2022 |
8849 |
549.79 |
| Sep 08 2022 |
8828 |
549.79 |
| Sep 01 2022 |
8824 |
549.79 |
| Aug 25 2022 |
8814 |
549.79 |
| Aug 18 2022 |
8815 |
549.79 |
| Aug 11 2022 |
8827 |
549.79 |
| Aug 04 2022 |
8797 |
549.79 |
| Jul 28 2022 |
8797 |
549.79 |
| Jul 21 2022 |
8797 |
549.79 |
| Jul 14 2022 |
8797 |
549.79 |
| Jul 07 2022 |
8797 |
549.79 |
| Jun 30 2022 |
8797 |
549.79 |
| Jun 23 2022 |
8772 |
549.79 |
| Jun 16 2022 |
8772 |
549.79 |
| Jun 09 2022 |
8780 |
549.79 |
| Jun 02 2022 |
8780 |
549.79 |
| May 26 2022 |
8778 |
549.79 |
| May 19 2022 |
8778 |
549.79 |
| May 12 2022 |
8778 |
549.79 |
| May 05 2022 |
8778 |
549.79 |
| Apr 28 2022 |
8761 |
549.79 |
| Apr 21 2022 |
8761 |
549.79 |
| Apr 14 2022 |
8761 |
549.79 |
| Apr 07 2022 |
8761 |
549.79 |
| Mar 31 2022 |
8761 |
549.79 |
| Mar 24 2022 |
8761 |
549.79 |
| Mar 17 2022 |
8750 |
549.79 |
| Mar 10 2022 |
8750 |
549.79 |
| Mar 03 2022 |
8750 |
549.79 |
| Feb 24 2022 |
8734 |
549.79 |
| Feb 17 2022 |
8739 |
549.79 |
| Feb 10 2022 |
8743 |
549.79 |
| Feb 03 2022 |
8757 |
549.79 |
| Jan 27 2022 |
8753 |
549.79 |
| Jan 20 2022 |
8626 |
549.79 |
| Jan 13 2022 |
8655 |
549.79 |
| Jan 06 2022 |
8803 |
549.79 |
| Dec 30 2021 |
8834 |
549.79 |
| Dec 23 2021 |
8853 |
549.79 |
| Dec 16 2021 |
8836 |
549.79 |
| Dec 09 2021 |
8850 |
549.79 |
| Oct 14 2013 |
25999 |
600.11 |
| Oct 07 2013 |
25618 |
600.11 |
| Sep 30 2013 |
25460 |
600.11 |
| Sep 23 2013 |
25398 |
600.11 |
| Sep 16 2013 |
25074 |
600.11 |
| Sep 09 2013 |
24928 |
600.11 |
| Sep 02 2013 |
25121 |
600.11 |
| Aug 26 2013 |
25062 |
600.11 |
| Aug 19 2013 |
25085 |
600.11 |
| Aug 12 2013 |
25085 |
600.11 |
| Aug 05 2013 |
25087 |
600.11 |
| Jul 29 2013 |
25088 |
600.11 |
| Jul 22 2013 |
25133 |
600.11 |
| Jul 15 2013 |
25133 |
600.11 |
| Jul 08 2013 |
25133 |
600.11 |
| Jul 01 2013 |
25133 |
600.11 |
| Jun 24 2013 |
25134 |
600.11 |
| Jun 17 2013 |
25134 |
600.11 |
| Jun 10 2013 |
25134 |
600.11 |
| Jun 03 2013 |
25134 |
600.11 |
| May 27 2013 |
25134 |
600.11 |
| May 20 2013 |
25134 |
600.11 |
| May 13 2013 |
25134 |
600.11 |
| May 06 2013 |
25134 |
600.11 |
| Apr 29 2013 |
25134 |
600.11 |
| Apr 22 2013 |
25096 |
600.11 |
| Apr 15 2013 |
25103 |
600.11 |
| Apr 08 2013 |
25103 |
600.11 |
| Apr 01 2013 |
25103 |
600.11 |
| Mar 25 2013 |
25087 |
600.11 |
| Mar 18 2013 |
25087 |
600.11 |
| Mar 11 2013 |
25087 |
600.11 |
| Mar 04 2013 |
25087 |
600.11 |
| Feb 25 2013 |
25087 |
600.11 |
| Feb 18 2013 |
25089 |
600.11 |
| Feb 11 2013 |
25098 |
600.11 |
| Feb 04 2013 |
25064 |
600.11 |
| Jan 28 2013 |
25114 |
600.11 |
| Jan 21 2013 |
25132 |
600.11 |
| Jan 14 2013 |
25251 |
600.11 |
| Jan 07 2013 |
25215 |
600.11 |
| Dec 31 2012 |
25201 |
600.11 |
| Dec 24 2012 |
25212 |
600.11 |
| Dec 17 2012 |
25216 |
600.11 |
| Dec 10 2012 |
24966 |
600.11 |
| Dec 03 2012 |
25233 |
600.11 |
| Nov 26 2012 |
25125 |
600.11 |
| Nov 19 2012 |
25171 |
600.11 |
| Nov 12 2012 |
25322 |
600.11 |
| Nov 05 2012 |
25313 |
600.11 |
| Dec 05 2008 |
6388 |
474.25 |
| Nov 28 2008 |
6226 |
474.25 |
| Nov 21 2008 |
5851 |
465.38 |
| Nov 14 2008 |
5621 |
465.38 |
| Nov 07 2008 |
5495 |
465.38 |
| Oct 31 2008 |
6552 |
503.09 |
| Oct 24 2008 |
6392 |
503.09 |
| Oct 17 2008 |
5997 |
509.24 |
| Oct 10 2008 |
5806 |
509.24 |
| Oct 03 2008 |
5616 |
520.02 |
| Sep 26 2008 |
5260 |
520.02 |
| Sep 19 2008 |
5206 |
520.02 |
| Feb 01 2008 |
4985 |
520.02 |
| Dec 12 2007 |
4873 |
520.02 |
| Dec 07 2007 |
5069 |
531.47 |
| Nov 30 2007 |
4953 |
531.47 |
| Nov 23 2007 |
5395 |
556.45 |
| Nov 16 2007 |
5543 |
556.45 |
| Nov 09 2007 |
5468 |
556.45 |
| Nov 02 2007 |
5130 |
545.43 |
| Oct 26 2007 |
5051 |
545.43 |
| Oct 19 2007 |
5206 |
563.14 |
| Oct 12 2007 |
5093 |
563.14 |
