Dec 09 2016 |
30125 |
619.23 |
Dec 02 2016 |
30839 |
619.23 |
Nov 25 2016 |
32916 |
651.64 |
Nov 18 2016 |
33609 |
651.64 |
Nov 11 2016 |
34245 |
651.64 |
Nov 04 2016 |
34477 |
651.66 |
Oct 28 2016 |
34773 |
655.98 |
Oct 21 2016 |
34314 |
646.4 |
Oct 14 2016 |
34476 |
646.4 |
Oct 07 2016 |
33023 |
628.93 |
Sep 30 2016 |
32991 |
628.93 |
Sep 23 2016 |
32417 |
628.93 |
Sep 16 2016 |
31892 |
628.93 |
Sep 09 2016 |
31355 |
628.93 |
Sep 02 2016 |
31278 |
628.93 |
Aug 26 2016 |
31321 |
628.93 |
Aug 19 2016 |
30758 |
628.93 |
Aug 12 2016 |
30751 |
628.93 |
Aug 05 2016 |
30772 |
628.93 |
Jul 29 2016 |
30774 |
628.93 |
Jul 22 2016 |
30741 |
628.93 |
Jun 28 2016 |
30743 |
628.93 |
Jun 21 2016 |
30829 |
628.93 |
Jun 14 2016 |
30829 |
628.93 |
Jun 07 2016 |
30831 |
628.93 |
May 31 2016 |
30838 |
628.93 |
May 24 2016 |
30838 |
628.93 |
May 17 2016 |
30810 |
628.93 |
May 10 2016 |
30811 |
628.93 |
May 03 2016 |
30817 |
628.93 |
Apr 26 2016 |
30812 |
628.93 |
Apr 19 2016 |
30764 |
628.93 |
Apr 12 2016 |
30832 |
628.93 |
Apr 05 2016 |
30832 |
628.93 |
Mar 29 2016 |
30832 |
628.93 |
Mar 22 2016 |
30812 |
628.93 |
Mar 15 2016 |
30813 |
628.93 |
Mar 08 2016 |
30837 |
628.93 |
Mar 01 2016 |
30832 |
628.93 |
Feb 23 2016 |
30828 |
628.93 |
Feb 16 2016 |
30742 |
628.93 |
Feb 09 2016 |
30742 |
628.93 |
Feb 02 2016 |
30680 |
628.93 |
Jan 26 2016 |
30725 |
628.93 |
Jan 19 2016 |
30739 |
628.93 |
Jan 12 2016 |
30310 |
628.93 |
Jan 05 2016 |
30790 |
628.93 |
Dec 29 2015 |
30832 |
628.93 |
Dec 22 2015 |
30602 |
628.93 |
Dec 15 2015 |
31100 |
637.83 |
Dec 08 2015 |
31476 |
637.83 |
Dec 01 2015 |
31610 |
637.83 |
Nov 24 2015 |
31328 |
637.83 |
Nov 17 2015 |
30985 |
637.83 |
Nov 10 2015 |
31095 |
637.83 |
Nov 03 2015 |
31525 |
641.29 |
Oct 27 2015 |
33127 |
667.47 |
Oct 20 2015 |
33555 |
675.99 |
Oct 13 2015 |
31774 |
652.43 |
Oct 06 2015 |
32687 |
672.04 |
Sep 29 2015 |
32110 |
663.77 |
Sep 22 2015 |
11637 |
663.77 |
Sep 15 2015 |
16031 |
663.77 |