| Apr 26 2024 |
6633 |
494.23 |
| Apr 25 2024 |
6633 |
494.23 |
| Apr 18 2024 |
6633 |
494.23 |
| Apr 11 2024 |
6636 |
494.23 |
| Apr 04 2024 |
6636 |
494.23 |
| Mar 28 2024 |
6636 |
494.23 |
| Mar 21 2024 |
6636 |
494.23 |
| Mar 14 2024 |
6636 |
494.23 |
| Mar 07 2024 |
6636 |
494.23 |
| Feb 29 2024 |
6636 |
494.23 |
| Feb 22 2024 |
6639 |
494.23 |
| Feb 15 2024 |
6644 |
494.23 |
| Feb 08 2024 |
6653 |
494.23 |
| Feb 01 2024 |
6657 |
494.23 |
| Jan 25 2024 |
6660 |
494.23 |
| Jan 18 2024 |
6668 |
494.23 |
| Jan 11 2024 |
6634 |
494.23 |
| Jan 04 2024 |
6660 |
494.23 |
| Dec 28 2023 |
6668 |
494.23 |
| Dec 21 2023 |
6660 |
494.23 |
| Dec 14 2023 |
6671 |
494.23 |
| Dec 07 2023 |
6578 |
494.23 |
| Nov 30 2023 |
6877 |
507.94 |
| Nov 23 2023 |
6806 |
507.94 |
| Nov 16 2023 |
6980 |
511.32 |
| Nov 09 2023 |
7072 |
515.34 |
| Nov 02 2023 |
7061 |
515.34 |
| Oct 26 2023 |
6942 |
515.34 |
| Oct 19 2023 |
7016 |
515.34 |
| Oct 12 2023 |
7073 |
530.19 |
| Oct 05 2023 |
7397 |
543.94 |
| Sep 28 2023 |
7630 |
562.68 |
| Sep 21 2023 |
7616 |
562.68 |
| Sep 14 2023 |
7763 |
562.68 |
| Sep 07 2023 |
8197 |
591.6 |
| Aug 31 2023 |
8261 |
591.6 |
| Aug 24 2023 |
8243 |
591.6 |
| Aug 17 2023 |
8230 |
591.6 |
| Aug 10 2023 |
8231 |
591.6 |
| Aug 03 2023 |
8244 |
591.6 |
| Jul 27 2023 |
8232 |
591.6 |
| Jul 20 2023 |
8091 |
591.6 |
| Jul 13 2023 |
8091 |
591.6 |
| Jul 06 2023 |
8056 |
591.6 |
| Jun 29 2023 |
8063 |
591.6 |
| Jun 22 2023 |
8063 |
591.6 |
| Jun 15 2023 |
8063 |
591.6 |
| Jun 08 2023 |
8068 |
591.6 |
| Jun 01 2023 |
8055 |
591.6 |
| May 25 2023 |
8048 |
591.6 |
| May 18 2023 |
8048 |
591.6 |
| May 11 2023 |
8048 |
591.6 |
| May 04 2023 |
8045 |
591.6 |
| Apr 27 2023 |
8046 |
591.6 |
| Apr 20 2023 |
8046 |
591.6 |
| Apr 13 2023 |
8046 |
591.6 |
| Apr 06 2023 |
8065 |
591.6 |
| Mar 30 2023 |
8065 |
591.6 |
| Mar 23 2023 |
8065 |
591.6 |
| Mar 16 2023 |
8065 |
591.6 |
| Mar 09 2023 |
8065 |
591.6 |
| Mar 02 2023 |
8065 |
591.6 |
| Feb 23 2023 |
8063 |
591.6 |
| Feb 16 2023 |
8075 |
591.6 |
| Feb 09 2023 |
8098 |
591.6 |
| Feb 02 2023 |
8114 |
591.6 |
| Jan 26 2023 |
8119 |
591.6 |
| Jan 19 2023 |
8110 |
591.6 |
| Jan 12 2023 |
8061 |
591.6 |
| Jan 05 2023 |
8097 |
591.6 |
| Dec 29 2022 |
8100 |
591.6 |
| Dec 22 2022 |
12760 |
587.04 |
| Dec 15 2022 |
12731 |
587.04 |
| Dec 08 2022 |
12655 |
587.04 |
| Dec 01 2022 |
12704 |
596.29 |
| Nov 24 2022 |
12668 |
596.29 |
| Nov 17 2022 |
12491 |
600.35 |
| Nov 10 2022 |
12307 |
600.35 |
| Nov 03 2022 |
11935 |
600.35 |
| Oct 27 2022 |
11333 |
600.35 |
| Oct 20 2022 |
10884 |
600.35 |
| Oct 13 2022 |
10911 |
615.09 |
| Oct 06 2022 |
10510 |
621.7 |
| Sep 29 2022 |
10345 |
633.41 |
| Sep 22 2022 |
10295 |
649.56 |
| Sep 15 2022 |
10158 |
649.56 |
| Sep 08 2022 |
10108 |
649.56 |
| Sep 01 2022 |
10102 |
649.56 |
| Aug 25 2022 |
10089 |
649.56 |
| Aug 18 2022 |
10090 |
649.56 |
| Aug 11 2022 |
10104 |
649.56 |
| Aug 04 2022 |
10066 |
649.56 |
| Jul 28 2022 |
10066 |
649.56 |
| Jul 21 2022 |
10066 |
649.56 |
| Jul 14 2022 |
10066 |
649.56 |
| Jul 07 2022 |
10066 |
649.56 |
| Jun 30 2022 |
10066 |
649.56 |
| Jun 23 2022 |
10038 |
649.56 |
| Jun 16 2022 |
10038 |
649.56 |
| Jun 09 2022 |
10046 |
649.56 |
| Jun 02 2022 |
10046 |
649.56 |
| May 26 2022 |
10045 |
649.56 |
| May 19 2022 |
10045 |
649.56 |
| May 12 2022 |
10045 |
649.56 |
| May 05 2022 |
10041 |
649.56 |
| Apr 28 2022 |
10016 |
649.56 |
| Apr 21 2022 |
10016 |
649.56 |
| Apr 14 2022 |
10016 |
649.56 |
| Apr 07 2022 |
10016 |
649.56 |
| Mar 31 2022 |
10016 |
649.56 |
| Mar 24 2022 |
10016 |
649.56 |
| Mar 17 2022 |
10005 |
649.56 |
| Mar 10 2022 |
10005 |
649.56 |
| Mar 03 2022 |
10005 |
649.56 |
| Feb 24 2022 |
9987 |
649.56 |
| Feb 17 2022 |
9993 |
649.56 |
| Feb 10 2022 |
9997 |
649.56 |
| Feb 03 2022 |
10010 |
649.56 |
| Jan 27 2022 |
10004 |
649.56 |
| Jan 20 2022 |
9877 |
649.56 |
| Jan 13 2022 |
9909 |
649.56 |
| Jan 06 2022 |
10061 |
649.56 |
| Dec 30 2021 |
10092 |
649.56 |
| Dec 23 2021 |
10108 |
649.56 |
| Dec 16 2021 |
10080 |
649.56 |
| Dec 09 2021 |
10100 |
649.56 |
| Dec 02 2021 |
10248 |
659.15 |
| Nov 25 2021 |
10221 |
659.15 |
| Nov 18 2021 |
10342 |
683.13 |
| Nov 11 2021 |
10369 |
683.13 |
| Nov 04 2021 |
10593 |
683.13 |
| Oct 28 2021 |
11050 |
683.13 |
| Oct 21 2021 |
11227 |
704.2 |
| Oct 14 2021 |
11514 |
704.2 |
| Oct 07 2021 |
11608 |
708.94 |
| Sep 30 2021 |
12017 |
754.78 |
| Sep 23 2021 |
12327 |
754.78 |
| Sep 16 2021 |
12674 |
753.03 |
| Sep 09 2021 |
12933 |
774.24 |
| Sep 02 2021 |
13229 |
774.24 |
| Aug 26 2021 |
13277 |
774.24 |
| Aug 19 2021 |
13309 |
774.24 |
| Aug 12 2021 |
13335 |
774.24 |
| Aug 05 2021 |
13355 |
774.24 |
| Jul 29 2021 |
13361 |
774.24 |
| Jun 03 2021 |
13548 |
774.24 |
| Dec 04 2020 |
11151 |
712.28 |
| Nov 27 2020 |
11494 |
712.28 |
| Nov 20 2020 |
14150 |
712.28 |
| Nov 13 2020 |
16579 |
785.16 |
| Nov 06 2020 |
18264 |
783.28 |
| Oct 30 2020 |
19963 |
790.35 |
| Oct 23 2020 |
21866 |
790.35 |
| Oct 16 2020 |
23426 |
798.72 |
| Oct 09 2020 |
24728 |
783.97 |
| Oct 02 2020 |
25749 |
777.91 |
| Sep 25 2020 |
26545 |
777.91 |
| Sep 18 2020 |
27326 |
774.24 |
| Sep 11 2020 |
27914 |
774.24 |
| Sep 04 2020 |
28542 |
774.24 |
| Aug 28 2020 |
28869 |
774.24 |
| Aug 21 2020 |
28964 |
774.24 |
| Aug 14 2020 |
29006 |
774.24 |
| Aug 07 2020 |
29217 |
774.24 |
| Jul 31 2020 |
29354 |
774.24 |
| Jul 24 2020 |
29354 |
774.24 |
| Jul 17 2020 |
29385 |
774.24 |
| Jul 10 2020 |
29436 |
774.24 |
| Jul 03 2020 |
29559 |
774.24 |
| Jun 26 2020 |
29559 |
774.24 |
| Jun 19 2020 |
29559 |
774.24 |
| Jun 12 2020 |
29580 |
774.24 |
| Jun 05 2020 |
29630 |
774.24 |
| May 29 2020 |
29664 |
774.24 |
| May 22 2020 |
29738 |
774.24 |
| May 15 2020 |
29740 |
774.24 |
| May 08 2020 |
29759 |
774.24 |
| May 01 2020 |
29774 |
774.24 |
| Apr 24 2020 |
29862 |
774.24 |
| Apr 17 2020 |
29863 |
774.24 |
| Apr 10 2020 |
29863 |
774.24 |
| Apr 03 2020 |
29863 |
774.24 |
| Mar 27 2020 |
29863 |
774.24 |
| Mar 20 2020 |
29882 |
774.24 |
| Mar 13 2020 |
29882 |
774.24 |
| Mar 06 2020 |
29882 |
774.24 |
| Feb 28 2020 |
29872 |
774.24 |
| Feb 21 2020 |
29947 |
774.24 |
| Feb 14 2020 |
29956 |
774.24 |
| Feb 07 2020 |
29984 |
774.24 |
| Jan 31 2020 |
30004 |
774.24 |
| Jan 24 2020 |
29553 |
774.24 |
| Jan 17 2020 |
29640 |
774.24 |
| Jan 10 2020 |
30428 |
774.24 |
| Jan 03 2020 |
30246 |
774.24 |
| Dec 27 2019 |
30255 |
774.24 |
| Dec 20 2019 |
30305 |
774.24 |
| Dec 13 2019 |
30368 |
774.24 |
| Dec 06 2019 |
30429 |
794.09 |
| Nov 29 2019 |
31133 |
794.09 |
| Nov 22 2019 |
31317 |
794.09 |
| Nov 15 2019 |
31686 |
794.09 |
| Nov 08 2019 |
32337 |
804.63 |
| Nov 01 2019 |
32700 |
823.85 |
| Oct 25 2019 |
32965 |
823.85 |
| Oct 18 2019 |
32389 |
793.13 |
| Oct 11 2019 |
32868 |
797.55 |
| Oct 04 2019 |
32902 |
793.18 |
| Sep 27 2019 |
32782 |
793.18 |
