| Dec 07 2023 |
22 |
338.5 |
| Nov 30 2023 |
21 |
338.5 |
| Nov 23 2023 |
22 |
338.5 |
| Nov 16 2023 |
26 |
346.4 |
| Nov 09 2023 |
23 |
346.4 |
| Nov 02 2023 |
181 |
358.08 |
| Oct 26 2023 |
185 |
358.85 |
| Oct 19 2023 |
156 |
352.43 |
| Oct 12 2023 |
157 |
352.43 |
| Oct 05 2023 |
150 |
351.4 |
| Sep 28 2023 |
151 |
351.4 |
| Sep 21 2023 |
136 |
344.71 |
| Sep 14 2023 |
136 |
344.71 |
| Sep 07 2023 |
136 |
344.71 |
| Aug 31 2023 |
136 |
344.71 |
| Aug 24 2023 |
136 |
344.71 |
| Aug 17 2023 |
136 |
344.71 |
| Aug 10 2023 |
136 |
344.71 |
| Aug 03 2023 |
136 |
344.71 |
| Jul 27 2023 |
136 |
344.71 |
| Jul 20 2023 |
136 |
344.71 |
| Jul 13 2023 |
136 |
344.71 |
| Jul 06 2023 |
136 |
344.71 |
| Jun 29 2023 |
136 |
344.71 |
| Jun 22 2023 |
136 |
344.71 |
| Jun 15 2023 |
136 |
344.71 |
| Jun 08 2023 |
136 |
344.71 |
| Jun 01 2023 |
136 |
344.71 |
| May 25 2023 |
136 |
344.71 |
| May 18 2023 |
136 |
344.71 |
| May 11 2023 |
136 |
344.71 |
| May 04 2023 |
136 |
344.71 |
| Apr 27 2023 |
136 |
344.71 |
| Apr 20 2023 |
136 |
344.71 |
| Apr 13 2023 |
136 |
344.71 |
| Apr 06 2023 |
136 |
344.71 |
| Mar 30 2023 |
135 |
344.71 |
| Mar 23 2023 |
135 |
344.71 |
| Mar 16 2023 |
135 |
344.71 |
| Mar 09 2023 |
135 |
344.71 |
| Mar 02 2023 |
135 |
344.71 |
| Feb 23 2023 |
134 |
344.71 |
| Feb 16 2023 |
134 |
344.71 |
| Feb 09 2023 |
134 |
344.71 |
| Feb 02 2023 |
135 |
344.71 |
| Jan 26 2023 |
130 |
344.71 |
| Jan 19 2023 |
128 |
344.71 |
| Jan 12 2023 |
128 |
344.71 |
| Jan 05 2023 |
135 |
344.71 |
| Dec 29 2022 |
135 |
344.71 |
| Dec 22 2022 |
161 |
338.16 |
| Dec 15 2022 |
163 |
338.16 |
| Dec 08 2022 |
154 |
337.09 |
| Dec 01 2022 |
150 |
337.09 |
| Nov 24 2022 |
150 |
337.09 |
| Nov 17 2022 |
148 |
336 |
| Nov 10 2022 |
143 |
336 |
| Nov 03 2022 |
143 |
335.72 |
| Oct 27 2022 |
137 |
335.72 |
| Oct 20 2022 |
137 |
335.72 |
| Oct 13 2022 |
138 |
335.72 |
| Oct 06 2022 |
137 |
335.72 |
| Sep 29 2022 |
139 |
335.72 |
| Sep 22 2022 |
154 |
340.47 |
| Sep 15 2022 |
155 |
340.47 |
| Sep 08 2022 |
156 |
340.47 |
| Sep 01 2022 |
156 |
340.47 |
| Aug 25 2022 |
155 |
340.47 |
| Aug 18 2022 |
155 |
340.47 |
| Aug 11 2022 |
155 |
340.47 |
| Aug 04 2022 |
155 |
340.47 |
| Jul 28 2022 |
155 |
340.47 |
| Jul 21 2022 |
155 |
340.47 |
| Jul 14 2022 |
155 |
340.47 |
| Jul 07 2022 |
155 |
340.47 |
| Jun 30 2022 |
155 |
340.47 |
| Jun 23 2022 |
155 |
340.47 |
| Jun 16 2022 |
155 |
340.47 |
| Jun 09 2022 |
155 |
340.47 |
| Jun 02 2022 |
155 |
340.47 |
| May 26 2022 |
155 |
340.47 |
| May 19 2022 |
155 |
340.47 |
| May 12 2022 |
155 |
340.47 |
| May 05 2022 |
155 |
340.47 |
| Apr 28 2022 |
155 |
340.47 |
| Apr 21 2022 |
155 |
340.47 |
| Apr 14 2022 |
155 |
340.47 |
| Apr 07 2022 |
155 |
340.47 |
| Mar 31 2022 |
155 |
340.47 |
| Mar 24 2022 |
155 |
340.47 |
| Mar 17 2022 |
155 |
340.47 |
| Mar 10 2022 |
155 |
340.47 |
| Mar 03 2022 |
155 |
340.47 |
| Feb 24 2022 |
152 |
340.47 |
| Feb 17 2022 |
152 |
340.47 |
| Feb 10 2022 |
152 |
340.47 |
| Feb 03 2022 |
152 |
340.47 |
| Jan 27 2022 |
154 |
340.47 |
| Jan 20 2022 |
154 |
340.47 |
| Jan 13 2022 |
154 |
340.47 |
| Jan 06 2022 |
156 |
340.47 |
| Dec 30 2021 |
157 |
340.47 |
| Dec 23 2021 |
162 |
340.47 |
| Dec 16 2021 |
163 |
340.47 |
| Dec 09 2021 |
138 |
334.39 |
| Dec 02 2021 |
140 |
334.39 |
| Nov 25 2021 |
142 |
334.39 |
| Nov 18 2021 |
150 |
335.66 |
| Nov 11 2021 |
145 |
335.66 |
| Nov 04 2021 |
157 |
338.34 |
| Oct 28 2021 |
160 |
337.33 |
| Oct 21 2021 |
148 |
333.72 |
| Oct 14 2021 |
149 |
333.72 |
| Oct 07 2021 |
162 |
338.73 |
| Sep 30 2021 |
165 |
338.73 |
| Sep 23 2021 |
157 |
336.09 |
| Sep 16 2021 |
156 |
336.09 |
| Sep 09 2021 |
156 |
336.09 |
| Sep 02 2021 |
156 |
336.09 |
| Aug 26 2021 |
156 |
336.09 |
| Aug 19 2021 |
156 |
336.09 |
| Aug 12 2021 |
156 |
336.09 |
| Aug 05 2021 |
156 |
336.09 |
| Jul 29 2021 |
156 |
336.09 |
| Jun 03 2021 |
138 |
336.09 |
| Dec 11 2020 |
2180 |
319.2 |
| Dec 04 2020 |
2459 |
319.2 |
| Nov 27 2020 |
2377 |
319.2 |
| Nov 20 2020 |
2807 |
327.16 |
| Nov 13 2020 |
2954 |
327.16 |
| Nov 06 2020 |
3467 |
337.12 |
| Oct 30 2020 |
3676 |
337.44 |
| Oct 23 2020 |
3773 |
333.72 |
| Oct 16 2020 |
3903 |
333.72 |
| Oct 09 2020 |
4015 |
333.72 |
| Oct 02 2020 |
4125 |
333.72 |
| Sep 25 2020 |
4207 |
333.72 |
| Sep 18 2020 |
4324 |
333.72 |
| Sep 11 2020 |
4373 |
333.72 |
| Sep 04 2020 |
4433 |
333.72 |
| Aug 28 2020 |
4459 |
333.72 |
| Aug 21 2020 |
4485 |
333.72 |
| Aug 14 2020 |
4491 |
333.72 |
| Aug 07 2020 |
4534 |
333.72 |
| Jul 31 2020 |
4552 |
333.72 |
| Jul 24 2020 |
4552 |
333.72 |
| Jul 17 2020 |
4564 |
333.72 |
| Jul 10 2020 |
4582 |
333.72 |
| Jul 03 2020 |
4598 |
333.72 |
| Jun 26 2020 |
4598 |
333.72 |
| Jun 19 2020 |
4598 |
333.72 |
| Jun 12 2020 |
4599 |
333.72 |
| Jun 05 2020 |
4604 |
333.72 |
| May 29 2020 |
4614 |
333.72 |
| May 22 2020 |
4623 |
333.72 |
| May 15 2020 |
4623 |
333.72 |
| May 08 2020 |
4623 |
333.72 |
| May 01 2020 |
4624 |
333.72 |
| Apr 24 2020 |
4637 |
333.72 |
| Apr 17 2020 |
4637 |
333.72 |
| Apr 10 2020 |
4637 |
333.72 |
| Apr 03 2020 |
4637 |
333.72 |
| Mar 27 2020 |
4637 |
333.72 |
| Mar 20 2020 |
4638 |
333.72 |
| Mar 13 2020 |
4638 |
333.72 |
| Mar 06 2020 |
4638 |
333.72 |
| Feb 28 2020 |
4652 |
333.72 |
| Feb 21 2020 |
4664 |
333.72 |
| Feb 14 2020 |
4667 |
333.72 |
| Feb 07 2020 |
4668 |
333.72 |
| Jan 31 2020 |
4686 |
333.72 |
| Jan 24 2020 |
4456 |
333.72 |
| Jan 17 2020 |
4471 |
333.72 |
| Jan 10 2020 |
4839 |
333.72 |
| Jan 03 2020 |
4820 |
333.72 |
| Dec 27 2019 |
4819 |
333.72 |
| Dec 20 2019 |
4819 |
333.72 |
| Dec 13 2019 |
5154 |
339.77 |
| Dec 06 2019 |
4845 |
337.14 |
| Nov 29 2019 |
4945 |
337.14 |
| Nov 22 2019 |
5128 |
340 |
| Nov 15 2019 |
5145 |
340 |
| Nov 08 2019 |
5372 |
343.7 |
| Nov 01 2019 |
5805 |
350.88 |
| Oct 25 2019 |
6175 |
357.82 |
| Oct 18 2019 |
6444 |
363.91 |
| Oct 11 2019 |
6554 |
364.66 |
| Oct 04 2019 |
6582 |
364.66 |
| Sep 27 2019 |
6586 |
364.66 |
| Sep 20 2019 |
6490 |
364.66 |
| Sep 13 2019 |
6526 |
364.66 |
| Sep 06 2019 |
6369 |
364.66 |
| Aug 30 2019 |
6412 |
364.66 |
| Aug 23 2019 |
6433 |
364.66 |
| Aug 16 2019 |
6400 |
364.66 |
| Aug 09 2019 |
6400 |
364.66 |
| Aug 02 2019 |
6403 |
364.66 |
| Jul 26 2019 |
6407 |
364.66 |
| Jul 19 2019 |
6417 |
364.66 |
| Jul 12 2019 |
6424 |
364.66 |
| Jul 05 2019 |
6425 |
364.66 |
| Jun 28 2019 |
6436 |
364.66 |
| Jun 21 2019 |
6446 |
364.66 |
| Jun 14 2019 |
6437 |
364.66 |
| Jun 07 2019 |
6433 |
364.66 |
| May 31 2019 |
6448 |
364.66 |
| May 24 2019 |
6449 |
364.66 |
| May 17 2019 |
6462 |
364.66 |
| May 10 2019 |
6461 |
364.66 |
| May 03 2019 |
6471 |
364.66 |
| Apr 26 2019 |
6471 |
364.66 |
| Apr 19 2019 |
6474 |
364.66 |
| Apr 12 2019 |
6477 |
364.66 |
| Apr 05 2019 |
6477 |
364.66 |
| Mar 29 2019 |
6477 |
364.66 |
| Mar 22 2019 |
6476 |
364.66 |
| Mar 15 2019 |
6485 |
364.66 |
| Mar 08 2019 |
6462 |
364.66 |
| Mar 01 2019 |
6463 |
364.66 |
| Feb 22 2019 |
6461 |
364.66 |
| Feb 15 2019 |
6472 |
364.66 |
| Feb 08 2019 |
6457 |
364.66 |
| Feb 01 2019 |
6475 |
364.66 |
| Jan 25 2019 |
6475 |
364.66 |
| Jan 18 2019 |
6204 |
364.66 |
| Jan 11 2019 |
6582 |
364.66 |
| Jan 04 2019 |
6644 |
364.66 |
| Dec 28 2018 |
6664 |
364.66 |
| Dec 21 2018 |
6614 |
364.66 |
| Dec 14 2018 |
6862 |
368.31 |
| Dec 07 2018 |
6945 |
368.31 |
| Nov 30 2018 |
7354 |
372.85 |
| Nov 23 2018 |
7401 |
373.04 |
| Nov 16 2018 |
7531 |
373.65 |
| Nov 09 2018 |
7593 |
375.17 |
| Nov 02 2018 |
7922 |
379.07 |
| Oct 26 2018 |
7759 |
379.07 |
| Oct 19 2018 |
7936 |
380.81 |
| Oct 12 2018 |
8136 |
384.01 |
| Oct 05 2018 |
8467 |
390.52 |
| Sep 28 2018 |
8509 |
390.52 |
| Sep 21 2018 |
8486 |
390.52 |
| Sep 14 2018 |
8389 |
390.52 |
| Sep 07 2018 |
8394 |
390.52 |
| Aug 31 2018 |
8346 |
390.52 |
| Aug 24 2018 |
8317 |
390.52 |
| Aug 17 2018 |
8315 |
390.52 |
| Aug 10 2018 |
8317 |
390.52 |
| Aug 03 2018 |
8329 |
390.52 |
| Jul 27 2018 |
8337 |
390.52 |
| Jul 20 2018 |
8346 |
390.52 |
| Jul 13 2018 |
8344 |
390.52 |
| Jul 06 2018 |
8334 |
390.52 |
| Jun 29 2018 |
8380 |
390.52 |
| Jun 22 2018 |
8380 |
390.52 |
| Jun 15 2018 |
8395 |
390.52 |
| Jun 08 2018 |
8409 |
390.52 |
| Jun 01 2018 |
8401 |
390.52 |
| May 25 2018 |
8412 |
390.52 |
| May 18 2018 |
8405 |
390.52 |
| May 11 2018 |
8422 |
390.52 |
| May 04 2018 |
8466 |
390.52 |
| Apr 27 2018 |
8463 |
390.52 |
| Apr 20 2018 |
8484 |
390.52 |
| Apr 13 2018 |
8482 |
390.52 |
| Apr 06 2018 |
8482 |
390.52 |
| Mar 30 2018 |
8482 |
390.52 |
| Mar 23 2018 |
8482 |
390.52 |
| Mar 16 2018 |
8479 |
390.52 |
| Mar 09 2018 |
8479 |
390.52 |
| Mar 02 2018 |
8481 |
390.52 |
| Feb 23 2018 |
8478 |
390.52 |
| Feb 16 2018 |
8486 |
390.52 |
| Feb 09 2018 |
8481 |
390.52 |
| Feb 02 2018 |
8494 |
390.52 |
| Jan 26 2018 |
8521 |
390.52 |
| Jan 19 2018 |
8498 |
390.52 |
| Jan 12 2018 |
8197 |
390.52 |
| Jan 05 2018 |
8423 |
390.52 |
| Dec 29 2017 |
8437 |
390.52 |
| Dec 22 2017 |
8429 |
390.52 |
| Dec 15 2017 |
8392 |
390.52 |
| Dec 08 2017 |
8593 |
390.52 |
| Dec 01 2017 |
8984 |
395.14 |
| Nov 24 2017 |
9003 |
395.14 |
| Nov 17 2017 |
9344 |
399.15 |
| Nov 10 2017 |
9874 |
401.84 |
| Nov 03 2017 |
10296 |
407.36 |
| Oct 27 2017 |
10241 |
407.17 |
| Oct 20 2017 |
11163 |
416.76 |
| Oct 13 2017 |
12073 |
427.58 |
| Oct 06 2017 |
12230 |
430.05 |
| Sep 29 2017 |
12219 |
430.05 |
| Sep 22 2017 |
12202 |
430.05 |
| Sep 15 2017 |
12214 |
430.05 |
| Sep 08 2017 |
12126 |
430.05 |
| Sep 01 2017 |
12144 |
430.05 |
| Aug 25 2017 |
12163 |
430.05 |
| Aug 18 2017 |
12188 |
430.05 |
| Aug 11 2017 |
12118 |
430.05 |
| Aug 04 2017 |
12138 |
430.05 |
| Jul 28 2017 |
12137 |
430.05 |
| Jul 21 2017 |
12160 |
430.05 |
| Jul 14 2017 |
12172 |
430.05 |
| Jul 07 2017 |
12169 |
430.05 |
| Jun 30 2017 |
12178 |
430.05 |
| Jun 23 2017 |
12178 |
430.05 |
| Jun 16 2017 |
12174 |
430.05 |
| Jun 09 2017 |
12149 |
430.05 |
| Jun 02 2017 |
12150 |
430.05 |
| May 26 2017 |
12023 |
430.05 |
| May 19 2017 |
12042 |
430.05 |
| May 12 2017 |
11997 |
430.05 |
| May 05 2017 |
11967 |
430.05 |
| Apr 28 2017 |
11951 |
430.05 |
| Apr 21 2017 |
11933 |
430.05 |
| Apr 14 2017 |
11951 |
430.05 |
| Apr 07 2017 |
11952 |
430.05 |
| Mar 31 2017 |
11952 |
430.05 |
| Mar 24 2017 |
11952 |
430.05 |
| Mar 17 2017 |
11943 |
430.05 |
| Mar 10 2017 |
11957 |
430.05 |
| Mar 03 2017 |
11957 |
430.05 |
| Feb 24 2017 |
11953 |
430.05 |
| Feb 17 2017 |
11962 |
430.05 |
| Feb 10 2017 |
11983 |
430.05 |
| Feb 03 2017 |
11969 |
430.05 |
| Jan 27 2017 |
11979 |
430.05 |
| Jan 20 2017 |
12003 |
430.05 |
| Jan 13 2017 |
12015 |
430.05 |
| Jan 06 2017 |
12213 |
430.05 |
| Dec 30 2016 |
12271 |
430.05 |
| Dec 23 2016 |
12275 |
430.05 |
| Dec 16 2016 |
12306 |
430.05 |
| Dec 09 2016 |
12370 |
430.05 |
| Dec 02 2016 |
12604 |
430.05 |
| Nov 25 2016 |
12540 |
430.05 |
| Nov 18 2016 |
12016 |
424.09 |
| Nov 11 2016 |
11510 |
418.1 |
| Nov 04 2016 |
11037 |
413.57 |
| Oct 28 2016 |
11442 |
418.72 |
| Oct 21 2016 |
11535 |
418.67 |
| Oct 14 2016 |
11831 |
422.41 |
| Oct 07 2016 |
11801 |
422.41 |
| Sep 30 2016 |
11766 |
422.41 |
| Sep 23 2016 |
11539 |
422.41 |
| Sep 16 2016 |
11263 |
422.41 |
| Sep 09 2016 |
11210 |
422.41 |
| Sep 02 2016 |
11179 |
422.41 |
| Aug 26 2016 |
11214 |
422.41 |
| Aug 19 2016 |
10948 |
422.41 |
| Aug 12 2016 |
10937 |
422.41 |
| Aug 05 2016 |
10953 |
422.41 |
| Jul 29 2016 |
10954 |
422.41 |
| Jul 22 2016 |
10936 |
422.41 |
| Jun 28 2016 |
10937 |
422.41 |
| Jun 21 2016 |
10982 |
422.41 |
| Jun 14 2016 |
10982 |
422.41 |
| Jun 07 2016 |
10982 |
422.41 |
| May 31 2016 |
10984 |
422.41 |
| May 24 2016 |
10984 |
422.41 |
| May 17 2016 |
10973 |
422.41 |
| May 10 2016 |
10973 |
422.41 |
| May 03 2016 |
10974 |
422.41 |
| Apr 26 2016 |
10974 |
422.41 |
| Apr 19 2016 |
10964 |
422.41 |
| Apr 12 2016 |
10990 |
422.41 |
| Apr 05 2016 |
10990 |
422.41 |
| Mar 29 2016 |
10990 |
422.41 |
| Mar 22 2016 |
10984 |
422.41 |
| Mar 15 2016 |
10981 |
422.41 |
| Mar 08 2016 |
10991 |
422.41 |
| Mar 01 2016 |
10989 |
422.41 |
| Feb 23 2016 |
10985 |
422.41 |
| Feb 16 2016 |
10942 |
422.41 |
| Feb 09 2016 |
10942 |
422.41 |
| Feb 02 2016 |
10883 |
422.41 |
| Jan 26 2016 |
10908 |
422.41 |
| Jan 19 2016 |
10915 |
422.41 |
| Jan 12 2016 |
10540 |
422.41 |
| Jan 05 2016 |
10842 |
422.41 |
| Dec 29 2015 |
10860 |
422.41 |
| Dec 22 2015 |
10745 |
422.41 |
| Dec 15 2015 |
10655 |
422.41 |
| Dec 08 2015 |
10844 |
422.41 |
| Dec 01 2015 |
10803 |
422.41 |
| Nov 24 2015 |
10702 |
422.41 |
| Nov 17 2015 |
11084 |
428.62 |
| Nov 10 2015 |
12199 |
439.68 |
| Nov 03 2015 |
13601 |
452.68 |
| Oct 27 2015 |
15678 |
472.33 |
| Oct 20 2015 |
16575 |
481.65 |
| Oct 13 2015 |
17184 |
492.32 |
| Oct 06 2015 |
17165 |
492.32 |
| Sep 29 2015 |
17250 |
492.32 |
| Sep 22 2015 |
16706 |
506.64 |
| Sep 15 2015 |
18451 |
533.53 |
