| Nov 12 2010 |
20684 |
618.03 |
| Nov 04 2010 |
20960 |
618.03 |
| Oct 28 2010 |
20452 |
618.03 |
| Oct 22 2010 |
20282 |
618.03 |
| Oct 14 2010 |
20012 |
618.03 |
| Oct 05 2010 |
18547 |
618.03 |
| Sep 29 2010 |
16172 |
565.52 |
| Sep 24 2010 |
15489 |
565.52 |
| Sep 17 2010 |
14804 |
565.52 |
| Sep 10 2010 |
14505 |
565.52 |
| Aug 15 2010 |
13973 |
618.03 |
| Jan 29 2010 |
14473 |
565.52 |
| Jan 15 2010 |
14417 |
565.52 |
| Jan 08 2010 |
14274 |
565.52 |
| Dec 18 2009 |
13820 |
565.52 |
| Dec 09 2009 |
13625 |
565.52 |
| Dec 04 2009 |
13275 |
565.52 |
| Nov 27 2009 |
13139 |
565.52 |
| Nov 20 2009 |
12676 |
565.52 |
| Nov 13 2009 |
9563 |
513 |
| Nov 06 2009 |
9425 |
513 |
| Oct 30 2009 |
15113 |
588.53 |
| Oct 23 2009 |
14620 |
588.53 |
| Oct 16 2009 |
14022 |
581.83 |
| Oct 09 2009 |
13831 |
581.02 |
| Oct 02 2009 |
13997 |
597.77 |
| Sep 25 2009 |
13232 |
597.77 |
| Sep 18 2009 |
12957 |
597.77 |
| Sep 11 2009 |
12824 |
597.77 |
| Jan 30 2009 |
12624 |
597.77 |
| Jan 09 2009 |
11438 |
597.77 |
| Dec 18 2008 |
11191 |
597.77 |
| Dec 12 2008 |
9815 |
560.86 |
| Dec 05 2008 |
9857 |
560.86 |
| Nov 28 2008 |
9575 |
560.86 |
| Nov 21 2008 |
9390 |
556.76 |
| Nov 14 2008 |
9313 |
562.64 |
| Nov 07 2008 |
9197 |
562.64 |
| Oct 31 2008 |
8829 |
569.57 |
| Oct 24 2008 |
8545 |
569.57 |
| Oct 17 2008 |
7868 |
574.44 |
| Oct 10 2008 |
7607 |
573.6 |
| Oct 03 2008 |
6861 |
570.58 |
| Sep 26 2008 |
6402 |
570.58 |
| Sep 19 2008 |
6309 |
570.58 |
| Feb 01 2008 |
5997 |
570.58 |
| Dec 12 2007 |
5847 |
570.58 |
| Dec 07 2007 |
5804 |
570.58 |
| Nov 30 2007 |
5704 |
570.58 |
| Nov 23 2007 |
5766 |
577.12 |
| Nov 16 2007 |
5990 |
580.29 |
| Nov 09 2007 |
5888 |
580.29 |
| Nov 02 2007 |
5598 |
571.77 |
| Oct 26 2007 |
5505 |
571.77 |
| Oct 19 2007 |
5125 |
558.51 |
| Oct 12 2007 |
5013 |
558.51 |
