| Dec 22 2022 |
11634 |
539.92 |
| Dec 15 2022 |
11604 |
539.92 |
| Dec 08 2022 |
11533 |
539.92 |
| Dec 01 2022 |
11404 |
539.92 |
| Nov 24 2022 |
11384 |
539.92 |
| Nov 17 2022 |
11176 |
539.92 |
| Nov 10 2022 |
11010 |
539.92 |
| Nov 03 2022 |
10678 |
539.92 |
| Oct 27 2022 |
10093 |
539.92 |
| Oct 20 2022 |
9728 |
539.92 |
| Oct 13 2022 |
9562 |
539.92 |
| Oct 06 2022 |
9154 |
539.92 |
| Sep 29 2022 |
8904 |
539.92 |
| Sep 22 2022 |
8788 |
539.92 |
| Sep 15 2022 |
8676 |
539.92 |
| Sep 08 2022 |
8653 |
539.92 |
| Sep 01 2022 |
8644 |
539.92 |
| Aug 25 2022 |
8632 |
539.92 |
| Aug 18 2022 |
8633 |
539.92 |
| Aug 11 2022 |
8646 |
539.92 |
| Aug 04 2022 |
8617 |
539.92 |
| Jul 28 2022 |
8617 |
539.92 |
| Jul 21 2022 |
8617 |
539.92 |
| Jul 14 2022 |
8617 |
539.92 |
| Jul 07 2022 |
8617 |
539.92 |
| Jun 30 2022 |
8617 |
539.92 |
| Jun 23 2022 |
8592 |
539.92 |
| Jun 16 2022 |
8592 |
539.92 |
| Jun 09 2022 |
8601 |
539.92 |
| Jun 02 2022 |
8601 |
539.92 |
| May 26 2022 |
8599 |
539.92 |
| May 19 2022 |
8599 |
539.92 |
| May 12 2022 |
8599 |
539.92 |
| May 05 2022 |
8599 |
539.92 |
| Apr 28 2022 |
8582 |
539.92 |
| Apr 21 2022 |
8582 |
539.92 |
| Apr 14 2022 |
8582 |
539.92 |
| Apr 07 2022 |
8582 |
539.92 |
| Mar 31 2022 |
8582 |
539.92 |
| Mar 24 2022 |
8582 |
539.92 |
| Mar 17 2022 |
8571 |
539.92 |
| Mar 10 2022 |
8571 |
539.92 |
| Mar 03 2022 |
8571 |
539.92 |
| Feb 24 2022 |
8555 |
539.92 |
| Feb 17 2022 |
8561 |
539.92 |
| Feb 10 2022 |
8565 |
539.92 |
| Feb 03 2022 |
8579 |
539.92 |
| Jan 27 2022 |
8578 |
539.92 |
| Jan 20 2022 |
8451 |
539.92 |
| Jan 13 2022 |
8482 |
539.92 |
| Jan 06 2022 |
8632 |
539.92 |
| Dec 30 2021 |
8662 |
539.92 |
| Dec 23 2021 |
8677 |
539.92 |
| Dec 16 2021 |
8655 |
539.92 |
| Dec 09 2021 |
8668 |
539.92 |
| Dec 02 2021 |
8770 |
539.92 |
| Nov 25 2021 |
8755 |
539.92 |
| Nov 18 2021 |
8773 |
539.92 |
| Nov 11 2021 |
8788 |
539.92 |
| Nov 04 2021 |
8988 |
539.92 |
| Oct 28 2021 |
9340 |
539.92 |
| Oct 21 2021 |
9414 |
539.92 |
| Oct 14 2021 |
9605 |
539.92 |
| Oct 07 2021 |
9602 |
539.92 |
| Sep 30 2021 |
9616 |
557.98 |
| Sep 23 2021 |
8416 |
533.45 |
| Sep 16 2021 |
8256 |
533.45 |
| Sep 09 2021 |
6750 |
491.6 |
| Sep 02 2021 |
6628 |
487.12 |
| Aug 26 2021 |
6540 |
487.12 |
| Aug 19 2021 |
6550 |
487.12 |
| Aug 12 2021 |
6541 |
487.12 |
| Aug 05 2021 |
6630 |
487.12 |
| Jul 29 2021 |
6676 |
487.12 |
| Jun 03 2021 |
6780 |
487.12 |
| Sep 11 2020 |
15914 |
491.6 |
| Sep 04 2020 |
15844 |
487.12 |
| Aug 28 2020 |
15977 |
487.12 |
| Aug 21 2020 |
16030 |
487.12 |
| Aug 14 2020 |
16049 |
487.12 |
| Aug 07 2020 |
16179 |
487.12 |
| Jul 31 2020 |
16249 |
487.12 |
| Jul 24 2020 |
16249 |
487.12 |
| Jul 17 2020 |
16277 |
487.12 |
| Jul 10 2020 |
16313 |
487.12 |
| Jul 03 2020 |
16381 |
487.12 |
| Jun 26 2020 |
16381 |
487.12 |
| Jun 19 2020 |
16381 |
487.12 |
| Jun 12 2020 |
16389 |
487.12 |
| Jun 05 2020 |
16416 |
487.12 |
| May 29 2020 |
16441 |
487.12 |
| May 22 2020 |
16488 |
487.12 |
| May 15 2020 |
16488 |
487.12 |
| May 08 2020 |
16496 |
487.12 |
| May 01 2020 |
16504 |
487.12 |
| Apr 24 2020 |
16556 |
487.12 |
| Apr 17 2020 |
16557 |
487.12 |
| Apr 10 2020 |
16557 |
487.12 |
| Apr 03 2020 |
16557 |
487.12 |
| Mar 27 2020 |
16557 |
487.12 |
| Mar 20 2020 |
16569 |
487.12 |
| Mar 13 2020 |
16569 |
487.12 |
| Mar 06 2020 |
16569 |
487.12 |
| Feb 28 2020 |
16543 |
487.12 |
| Feb 21 2020 |
16605 |
487.12 |
| Feb 14 2020 |
16614 |
487.12 |
| Feb 07 2020 |
16636 |
487.12 |
| Jan 31 2020 |
16656 |
487.12 |
| Jan 24 2020 |
16284 |
487.12 |
| Jan 17 2020 |
16323 |
487.12 |
| Jan 10 2020 |
17003 |
487.12 |
| Jan 03 2020 |
16887 |
487.12 |
| Dec 27 2019 |
16902 |
487.12 |
| Dec 20 2019 |
16933 |
487.12 |
| Dec 13 2019 |
16996 |
487.12 |
| Dec 06 2019 |
16847 |
487.12 |
| Nov 29 2019 |
16834 |
482.9 |
| Nov 22 2019 |
16904 |
482.9 |
| Nov 15 2019 |
15516 |
466.62 |
| Nov 08 2019 |
15698 |
466.62 |
| Nov 01 2019 |
15789 |
466.62 |
| Oct 25 2019 |
15321 |
462.03 |
| Oct 18 2019 |
14998 |
462.03 |
| Oct 11 2019 |
15166 |
462.03 |
| Oct 04 2019 |
15263 |
462.03 |
| Sep 27 2019 |
15259 |
462.03 |
| Sep 20 2019 |
15043 |
462.03 |
| Sep 13 2019 |
15044 |
462.03 |
| Sep 06 2019 |
15107 |
466.01 |
| Aug 30 2019 |
15162 |
466.01 |
| Aug 23 2019 |
15186 |
466.01 |
| Aug 16 2019 |
15065 |
466.01 |
| Aug 09 2019 |
15065 |
466.01 |
| Aug 02 2019 |
15074 |
466.01 |
| Jul 26 2019 |
15078 |
466.01 |
| Jul 19 2019 |
15094 |
466.01 |
| Jul 12 2019 |
15128 |
466.01 |
| Jul 05 2019 |
15137 |
466.01 |
| Jun 28 2019 |
15166 |
466.01 |
| Jun 21 2019 |
15188 |
466.01 |
| Jun 14 2019 |
15182 |
466.01 |
| Jun 07 2019 |
15162 |
466.01 |
| May 31 2019 |
15188 |
466.01 |
| May 24 2019 |
15187 |
466.01 |
| May 17 2019 |
15218 |
466.01 |
| May 10 2019 |
15213 |
466.01 |
| May 03 2019 |
15227 |
466.01 |
| Apr 26 2019 |
15221 |
466.01 |
| Apr 19 2019 |
15222 |
466.01 |
| Apr 12 2019 |
15220 |
466.01 |
| Apr 05 2019 |
15220 |
466.01 |
| Mar 29 2019 |
15221 |
466.01 |
| Mar 22 2019 |
15211 |
466.01 |
| Mar 15 2019 |
15221 |
466.01 |
| Mar 08 2019 |
15150 |
466.01 |
| Mar 01 2019 |
15153 |
466.01 |
| Feb 22 2019 |
15148 |
466.01 |
| Feb 15 2019 |
15165 |
466.01 |
| Feb 08 2019 |
15144 |
466.01 |
| Feb 01 2019 |
15167 |
466.01 |
| Jan 25 2019 |
15175 |
466.01 |
| Jan 18 2019 |
14731 |
466.01 |
| Jan 11 2019 |
15315 |
466.01 |
| Jan 04 2019 |
15414 |
466.01 |
| Dec 28 2018 |
15406 |
466.01 |
| Dec 21 2018 |
15307 |
466.01 |
| Dec 14 2018 |
15373 |
466.01 |
| Dec 07 2018 |
15560 |
466.01 |
| Nov 30 2018 |
17138 |
479.12 |
| Nov 23 2018 |
17335 |
479.12 |
| Nov 16 2018 |
20442 |
508 |
| Nov 09 2018 |
20110 |
503.3 |
| Nov 02 2018 |
20387 |
504.97 |
| Oct 26 2018 |
21460 |
518.96 |
| Oct 19 2018 |
21590 |
518.96 |
| Oct 12 2018 |
21739 |
522.04 |
| Oct 05 2018 |
21594 |
523.44 |
| Sep 28 2018 |
22153 |
528.77 |
| Sep 21 2018 |
22669 |
534.3 |
| Sep 14 2018 |
22821 |
538.99 |
| Sep 07 2018 |
21845 |
529.54 |
| Aug 31 2018 |
21642 |
529.54 |
| Aug 24 2018 |
21561 |
529.54 |
| Aug 17 2018 |
21551 |
529.54 |
| Aug 10 2018 |
21565 |
529.54 |
| Aug 03 2018 |
21599 |
529.54 |
| Jul 27 2018 |
21614 |
529.54 |
| Jul 20 2018 |
21636 |
529.54 |
| Jul 13 2018 |
21637 |
529.54 |
| Jul 06 2018 |
21594 |
529.54 |
| Jun 29 2018 |
21660 |
529.54 |
| Jun 22 2018 |
21660 |
529.54 |
| Jun 15 2018 |
21683 |
529.54 |
| Jun 08 2018 |
21717 |
529.54 |
| Jun 01 2018 |
21700 |
529.54 |
| May 25 2018 |
21723 |
529.54 |
| May 18 2018 |
21678 |
529.54 |
| May 11 2018 |
21707 |
529.54 |
| May 04 2018 |
21805 |
529.54 |
| Apr 27 2018 |
21795 |
529.54 |
| Apr 20 2018 |
21854 |
529.54 |
| Apr 13 2018 |
21847 |
529.54 |
| Apr 06 2018 |
21847 |
529.54 |
| Mar 30 2018 |
21848 |
529.54 |
| Mar 23 2018 |
21848 |
529.54 |
| Mar 16 2018 |
21830 |
529.54 |
| Mar 09 2018 |
21830 |
529.54 |
| Mar 02 2018 |
21838 |
529.54 |
| Feb 23 2018 |
21834 |
529.54 |
| Feb 16 2018 |
21852 |
529.54 |
| Feb 09 2018 |
21846 |
529.54 |
| Feb 02 2018 |
21867 |
529.54 |
| Jan 26 2018 |
21901 |
529.54 |
| Jan 19 2018 |
21823 |
529.54 |
| Jan 12 2018 |
21372 |
529.54 |
| Jan 05 2018 |
21579 |
529.54 |
| Dec 29 2017 |
21637 |
529.54 |
| Dec 22 2017 |
21626 |
529.54 |
| Dec 15 2017 |
21628 |
529.54 |
| Dec 08 2017 |
22039 |
529.54 |
| Dec 01 2017 |
21954 |
525.9 |
| Nov 24 2017 |
21979 |
525.9 |
| Nov 17 2017 |
25556 |
563.98 |
| Nov 10 2017 |
26743 |
569.68 |
| Nov 03 2017 |
26344 |
563.91 |
| Oct 27 2017 |
26379 |
562.54 |
| Oct 20 2017 |
26341 |
562.54 |
| Oct 13 2017 |
25037 |
551.83 |
| Oct 06 2017 |
24791 |
551.83 |
| Sep 29 2017 |
24771 |
551.83 |
| Sep 22 2017 |
24646 |
551.83 |
| Sep 15 2017 |
24583 |
551.83 |
| Sep 08 2017 |
26101 |
572.62 |
| Sep 01 2017 |
26133 |
572.62 |
| Aug 25 2017 |
26120 |
572.62 |
| Aug 18 2017 |
26152 |
572.62 |
| Aug 11 2017 |
26015 |
572.62 |
| Aug 04 2017 |
26045 |
572.62 |
| Jul 28 2017 |
26042 |
572.62 |
| Jul 21 2017 |
26071 |
572.62 |
| Jul 14 2017 |
26070 |
572.62 |
| Jul 07 2017 |
26062 |
572.62 |
| Jun 30 2017 |
26072 |
572.62 |
| Jun 23 2017 |
26069 |
572.62 |
| Jun 16 2017 |
26072 |
572.62 |
| Jun 09 2017 |
26045 |
572.62 |
| Jun 02 2017 |
26051 |
572.62 |
| May 26 2017 |
25841 |
572.62 |
| May 19 2017 |
25886 |
572.62 |
| May 12 2017 |
25824 |
572.62 |
| May 05 2017 |
25722 |
572.62 |
| Apr 28 2017 |
25685 |
572.62 |
| Apr 21 2017 |
25653 |
572.62 |
| Apr 14 2017 |
25695 |
572.62 |
| Apr 07 2017 |
25696 |
572.62 |
| Mar 31 2017 |
25695 |
572.62 |
| Mar 24 2017 |
25697 |
572.62 |
| Mar 17 2017 |
25689 |
572.62 |
| Mar 10 2017 |
25707 |
572.62 |
| Mar 03 2017 |
25707 |
572.62 |
| Feb 24 2017 |
25712 |
572.62 |
| Feb 17 2017 |
25730 |
572.62 |
| Feb 10 2017 |
25755 |
572.62 |
| Feb 03 2017 |
25748 |
572.62 |
| Jan 27 2017 |
25714 |
572.62 |
| Jan 20 2017 |
25728 |
572.62 |
| Jan 13 2017 |
25761 |
572.62 |
| Jan 06 2017 |
26084 |
572.62 |
| Dec 30 2016 |
26178 |
572.62 |
| Dec 23 2016 |
26172 |
572.62 |
| Dec 16 2016 |
26208 |
572.62 |
| Dec 09 2016 |
26420 |
572.62 |
| Dec 02 2016 |
26636 |
568.87 |
| Nov 25 2016 |
26525 |
568.87 |
| Nov 18 2016 |
26921 |
567.6 |
| Nov 11 2016 |
28402 |
578.51 |
| Nov 04 2016 |
28596 |
578.51 |
| Oct 28 2016 |
28723 |
579.16 |
| Oct 21 2016 |
28843 |
579.16 |
| Oct 14 2016 |
28867 |
579.2 |
| Oct 07 2016 |
28263 |
574.38 |
| Sep 30 2016 |
28205 |
574.53 |
| Sep 23 2016 |
26355 |
560.71 |
| Sep 16 2016 |
25623 |
558.05 |
| Sep 09 2016 |
25399 |
559.51 |
| Sep 02 2016 |
25310 |
559.51 |
| Aug 26 2016 |
25349 |
559.51 |
| Aug 19 2016 |
24884 |
559.51 |
| Aug 12 2016 |
24868 |
559.51 |
| Aug 05 2016 |
24889 |
559.51 |
| Jul 29 2016 |
24891 |
559.51 |
| Jul 22 2016 |
24861 |
559.51 |
| Jun 28 2016 |
24863 |
559.51 |
| Jun 21 2016 |
24934 |
559.51 |
| Jun 14 2016 |
24934 |
559.51 |
| Jun 07 2016 |
24936 |
559.51 |
| May 31 2016 |
24944 |
559.51 |
| May 24 2016 |
24944 |
559.51 |
| May 17 2016 |
24920 |
559.51 |
| May 10 2016 |
24921 |
559.51 |
| May 03 2016 |
24927 |
559.51 |
| Apr 26 2016 |
24922 |
559.51 |
| Apr 19 2016 |
24881 |
559.51 |
| Apr 12 2016 |
24939 |
559.51 |
| Apr 05 2016 |
24939 |
559.51 |
| Mar 29 2016 |
24939 |
559.51 |
| Mar 22 2016 |
24921 |
559.51 |
| Mar 15 2016 |
24922 |
559.51 |
| Mar 08 2016 |
24945 |
559.51 |
| Mar 01 2016 |
24941 |
559.51 |
| Feb 23 2016 |
24938 |
559.51 |
| Feb 16 2016 |
24861 |
559.51 |
| Feb 09 2016 |
24861 |
559.51 |
| Feb 02 2016 |
24803 |
559.51 |
| Jan 26 2016 |
24848 |
559.51 |
| Jan 19 2016 |
24858 |
559.51 |
| Jan 12 2016 |
24410 |
559.51 |
| Jan 05 2016 |
24857 |
559.51 |
| Dec 29 2015 |
24898 |
559.51 |
| Dec 22 2015 |
24701 |
559.51 |
| Dec 15 2015 |
24606 |
559.51 |
| Dec 08 2015 |
24947 |
559.51 |
| Dec 01 2015 |
25027 |
559.51 |
| Nov 24 2015 |
24804 |
559.51 |
| Nov 17 2015 |
24523 |
559.51 |
| Nov 10 2015 |
24579 |
559.51 |
| Nov 03 2015 |
24646 |
559.51 |
| Oct 27 2015 |
24738 |
559.51 |
| Oct 20 2015 |
24734 |
559.51 |
| Oct 13 2015 |
24459 |
563.81 |
| Oct 06 2015 |
24116 |
560.14 |
| Sep 29 2015 |
24078 |
560.14 |
| Sep 22 2015 |
28737 |
561.35 |
| Sep 15 2015 |
5499 |
561.35 |
