Oct 22 2012 |
21601 |
551.77 |
Oct 15 2012 |
21407 |
551.77 |
Oct 02 2012 |
20628 |
551.77 |
Sep 26 2012 |
20585 |
551.77 |
Sep 20 2012 |
20341 |
551.77 |
Sep 13 2012 |
20062 |
551.77 |
Jan 19 2012 |
19306 |
551.77 |
Dec 29 2011 |
19202 |
551.77 |
Dec 13 2011 |
18973 |
551.77 |
Dec 09 2011 |
18995 |
551.77 |
Dec 01 2011 |
19030 |
551.77 |
Nov 25 2011 |
19264 |
551.77 |
Nov 17 2011 |
19218 |
551.77 |
Nov 10 2011 |
19525 |
551.77 |
Nov 04 2011 |
19569 |
551.77 |
Oct 28 2011 |
19448 |
551.77 |
Oct 22 2010 |
13265 |
506.06 |
Oct 14 2010 |
13041 |
506.06 |
Oct 05 2010 |
12139 |
506.06 |
Sep 29 2010 |
12545 |
508.03 |
Sep 24 2010 |
12068 |
508.03 |
Sep 17 2010 |
11600 |
508.03 |
Sep 10 2010 |
11365 |
508.03 |
Aug 15 2010 |
9567 |
506.06 |
Jan 29 2010 |
11338 |
508.03 |
Jan 15 2010 |
11287 |
508.03 |
Jan 08 2010 |
11153 |
508.03 |
Dec 18 2009 |
10743 |
508.03 |
Dec 09 2009 |
10589 |
508.03 |
Dec 04 2009 |
10326 |
508.03 |
Nov 27 2009 |
10251 |
508.03 |
Nov 20 2009 |
9862 |
508.03 |
Nov 13 2009 |
9322 |
508.03 |
Nov 06 2009 |
9184 |
508.03 |
Oct 30 2009 |
9289 |
482.78 |
Oct 23 2009 |
8607 |
478.17 |
Oct 16 2009 |
8708 |
482.38 |
Oct 09 2009 |
8594 |
482.38 |
Oct 02 2009 |
7950 |
477.06 |
Sep 25 2009 |
7585 |
477.06 |
Sep 18 2009 |
7440 |
477.06 |
Sep 11 2009 |
7357 |
477.06 |
Jan 30 2009 |
7211 |
477.06 |
Jan 09 2009 |
6676 |
477.06 |
Dec 18 2008 |
6467 |
477.06 |
Dec 12 2008 |
6679 |
481.99 |
Dec 05 2008 |
6706 |
481.99 |
Nov 28 2008 |
6892 |
490.73 |
Nov 21 2008 |
6866 |
490.73 |
Nov 14 2008 |
7257 |
506.78 |
Nov 07 2008 |
7130 |
506.78 |
Oct 31 2008 |
6597 |
504.48 |
Oct 24 2008 |
6433 |
504.48 |
Oct 03 2008 |
6542 |
556.2 |
Sep 26 2008 |
6118 |
556.2 |
Sep 19 2008 |
6033 |
556.2 |
Feb 01 2008 |
5737 |
556.2 |
Dec 12 2007 |
5596 |
556.2 |
Dec 07 2007 |
5560 |
556.2 |
Nov 30 2007 |
5442 |
556.2 |
Nov 23 2007 |
5393 |
556.2 |
Nov 16 2007 |
5539 |
556.2 |
Nov 09 2007 |
5464 |
556.2 |
Nov 02 2007 |
5324 |
556.2 |
Oct 26 2007 |
5230 |
556.2 |
Oct 19 2007 |
5083 |
556.2 |
Oct 12 2007 |
4982 |
556.2 |