| Sep 09 2021 |
8819 |
553.92 |
| Sep 02 2021 |
8889 |
553.92 |
| Aug 26 2021 |
8760 |
553.92 |
| Aug 19 2021 |
8782 |
553.92 |
| Aug 12 2021 |
8772 |
553.92 |
| Aug 05 2021 |
8874 |
553.92 |
| Jul 29 2021 |
8939 |
553.92 |
| Jun 03 2021 |
9008 |
553.92 |
| Sep 11 2020 |
20425 |
553.92 |
| Sep 04 2020 |
20843 |
553.92 |
| Aug 28 2020 |
21048 |
553.92 |
| Aug 21 2020 |
21115 |
553.92 |
| Aug 14 2020 |
21140 |
553.92 |
| Aug 07 2020 |
21298 |
553.92 |
| Jul 31 2020 |
21395 |
553.92 |
| Jul 24 2020 |
21395 |
553.92 |
| Jul 17 2020 |
21425 |
553.92 |
| Jul 10 2020 |
21466 |
553.92 |
| Jul 03 2020 |
21549 |
553.92 |
| Jun 26 2020 |
21549 |
553.92 |
| Jun 19 2020 |
21549 |
553.92 |
| Jun 12 2020 |
21559 |
553.92 |
| Jun 05 2020 |
21596 |
553.92 |
| May 29 2020 |
21629 |
553.92 |
| May 22 2020 |
21680 |
553.92 |
| May 15 2020 |
21680 |
553.92 |
| May 08 2020 |
21694 |
553.92 |
| May 01 2020 |
21701 |
553.92 |
| Apr 24 2020 |
21768 |
553.92 |
| Apr 17 2020 |
21769 |
553.92 |
| Apr 10 2020 |
21769 |
553.92 |
| Apr 03 2020 |
21769 |
553.92 |
| Mar 27 2020 |
21769 |
553.92 |
| Mar 20 2020 |
21786 |
553.92 |
| Mar 13 2020 |
21786 |
553.92 |
| Mar 06 2020 |
21786 |
553.92 |
| Feb 28 2020 |
21770 |
553.92 |
| Feb 21 2020 |
21832 |
553.92 |
| Feb 14 2020 |
21843 |
553.92 |
| Feb 07 2020 |
21866 |
553.92 |
| Jan 31 2020 |
21887 |
553.92 |
| Jan 24 2020 |
21468 |
553.92 |
| Jan 17 2020 |
21523 |
553.92 |
| Jan 10 2020 |
22258 |
553.92 |
| Jan 03 2020 |
22108 |
553.92 |
| Dec 27 2019 |
22121 |
553.92 |
| Dec 20 2019 |
22161 |
553.92 |
| Dec 13 2019 |
22268 |
553.92 |
| Dec 06 2019 |
22196 |
553.92 |
| Nov 29 2019 |
22729 |
553.92 |
| Nov 22 2019 |
22876 |
553.92 |
| Nov 15 2019 |
23122 |
553.92 |
| Nov 08 2019 |
23466 |
553.92 |
| Nov 01 2019 |
25870 |
583.35 |
| Oct 25 2019 |
26003 |
583.35 |
| Oct 18 2019 |
24696 |
572.51 |
| Oct 11 2019 |
24833 |
569.31 |
| Oct 04 2019 |
24919 |
569.31 |
| Sep 27 2019 |
24876 |
569.31 |
| Sep 20 2019 |
24301 |
566.69 |
| Sep 13 2019 |
25113 |
578.46 |
| Sep 06 2019 |
24601 |
578.46 |
| Aug 30 2019 |
24690 |
578.46 |
| Aug 23 2019 |
24714 |
578.46 |
| Aug 16 2019 |
24486 |
578.46 |
| Aug 09 2019 |
24486 |
578.46 |
| Aug 02 2019 |
24500 |
578.46 |
| Jul 26 2019 |
24517 |
578.46 |
| Jul 19 2019 |
24531 |
578.46 |
| Jul 12 2019 |
24575 |
578.46 |
| Jul 05 2019 |
24591 |
578.46 |
| Jun 28 2019 |
24643 |
578.46 |
| Jun 21 2019 |
24673 |
578.46 |
| Jun 14 2019 |
24666 |
578.46 |
| Jun 07 2019 |
24643 |
578.46 |
| May 31 2019 |
24677 |
578.46 |
| May 24 2019 |
24680 |
578.46 |
| May 17 2019 |
24719 |
578.46 |
| May 10 2019 |
24709 |
578.46 |
| May 03 2019 |
24738 |
578.46 |
| Apr 26 2019 |
24732 |
578.46 |
| Apr 19 2019 |
24732 |
578.46 |
| Apr 12 2019 |
24739 |
578.46 |
| Apr 05 2019 |
24739 |
578.46 |
| Mar 29 2019 |
24740 |
578.46 |
| Mar 22 2019 |
24720 |
578.46 |
| Mar 15 2019 |
24729 |
578.46 |
| Mar 08 2019 |
24643 |
578.46 |
| Mar 01 2019 |
24650 |
578.46 |
| Feb 22 2019 |
24643 |
578.46 |
| Feb 15 2019 |
24652 |
578.46 |
| Feb 08 2019 |
24618 |
578.46 |
| Feb 01 2019 |
24645 |
578.46 |
| Jan 25 2019 |
24658 |
578.46 |
| Jan 18 2019 |
24137 |
578.46 |
| Jan 11 2019 |
24857 |
578.46 |
| Jan 04 2019 |
24998 |
578.46 |
| Dec 28 2018 |
24913 |
578.46 |
| Dec 21 2018 |
24732 |
578.46 |
| Dec 14 2018 |
24905 |
578.46 |
| Dec 07 2018 |
25214 |
578.46 |
| Nov 30 2018 |
25543 |
578.46 |
| Nov 23 2018 |
25848 |
578.46 |
| Nov 16 2018 |
26426 |
578.46 |
| Nov 09 2018 |
26608 |
578.46 |
| Nov 02 2018 |
25183 |
559.29 |
| Oct 26 2018 |
24972 |
559.29 |
| Oct 19 2018 |
26234 |
571.95 |
| Oct 12 2018 |
27390 |
588.4 |
| Oct 05 2018 |
27118 |
588.4 |
| Sep 28 2018 |
24135 |
551.41 |
| Sep 21 2018 |
25542 |
567.15 |
| Sep 14 2018 |
25242 |
567.15 |
| Sep 07 2018 |
25015 |
567.15 |
| Aug 31 2018 |
19444 |
506.2 |
| Aug 24 2018 |
19362 |
506.2 |
| Aug 17 2018 |
19351 |
506.2 |
| Aug 10 2018 |
19362 |
506.2 |
| Aug 03 2018 |
19389 |
506.2 |
| Jul 27 2018 |
19403 |
506.2 |
| Jul 20 2018 |
19423 |
506.2 |
| Jul 13 2018 |
19426 |
506.2 |
| Jul 06 2018 |
19396 |
506.2 |
| Jun 29 2018 |
19461 |
506.2 |
| Jun 22 2018 |
19461 |
506.2 |
| Jun 15 2018 |
19484 |
506.2 |
| Jun 08 2018 |
19516 |
506.2 |
| Jun 01 2018 |
19499 |
506.2 |
| May 25 2018 |
19516 |
506.2 |
| May 18 2018 |
19478 |
506.2 |
| May 11 2018 |
19506 |
506.2 |
| May 04 2018 |
19589 |
506.2 |
| Apr 27 2018 |
19580 |
506.2 |
| Apr 20 2018 |
19636 |
506.2 |
| Apr 13 2018 |
19629 |
506.2 |
| Apr 06 2018 |
19629 |
506.2 |
| Mar 30 2018 |
19631 |
506.2 |
| Mar 23 2018 |
19631 |
506.2 |
| Mar 16 2018 |
19614 |
506.2 |
| Mar 09 2018 |
19614 |
506.2 |
| Mar 02 2018 |
19622 |
506.2 |
| Feb 23 2018 |
19619 |
506.2 |
| Feb 16 2018 |
19634 |
506.2 |
| Feb 09 2018 |
19628 |
506.2 |
| Feb 02 2018 |
19641 |
506.2 |
| Jan 26 2018 |
19674 |
506.2 |
| Jan 19 2018 |
19615 |
506.2 |
| Jan 12 2018 |
19173 |
506.2 |
| Jan 05 2018 |
19415 |
506.2 |
| Dec 29 2017 |
19467 |
506.2 |
| Dec 22 2017 |
19456 |
506.2 |
| Dec 15 2017 |
19434 |
506.2 |
| Dec 08 2017 |
19810 |
506.2 |
| Dec 01 2017 |
19977 |
506.2 |
| Nov 24 2017 |
20008 |
506.2 |
| Nov 17 2017 |
21770 |
521.79 |
| Nov 10 2017 |
22364 |
521.79 |
| Nov 03 2017 |
21700 |
514.52 |
| Oct 27 2017 |
20144 |
499.5 |
| Oct 20 2017 |
20133 |
499.5 |
| Oct 13 2017 |
19881 |
499.5 |
| Oct 06 2017 |
19671 |
499.5 |
| Sep 29 2017 |
22053 |
522.94 |
| Sep 22 2017 |
18585 |
490.22 |
| Sep 15 2017 |
18576 |
490.22 |
| Sep 08 2017 |
18395 |
490.22 |
| Sep 01 2017 |
18423 |
490.22 |
| Aug 25 2017 |
18431 |
490.22 |
| Aug 18 2017 |
18463 |
490.22 |
| Aug 11 2017 |
18363 |
490.22 |
| Aug 04 2017 |
18390 |
490.22 |
| Jul 28 2017 |
18387 |
490.22 |
| Jul 21 2017 |
18409 |
490.22 |
| Jul 14 2017 |
18409 |
490.22 |
| Jul 07 2017 |
18404 |
490.22 |
| Jun 30 2017 |
18414 |
490.22 |
| Jun 23 2017 |
18413 |
490.22 |
| Jun 16 2017 |
18407 |
490.22 |
| Jun 09 2017 |
18384 |
490.22 |
| Jun 02 2017 |
18388 |
490.22 |
| May 26 2017 |
18221 |
490.22 |
| May 19 2017 |
18242 |
490.22 |
| May 12 2017 |
18180 |
490.22 |
| May 05 2017 |
18121 |
490.22 |
| Apr 28 2017 |
18089 |
490.22 |
| Apr 21 2017 |
18065 |
490.22 |
| Apr 14 2017 |
18094 |
490.22 |
| Apr 07 2017 |
18095 |
490.22 |
| Mar 31 2017 |
18095 |
490.22 |
| Mar 24 2017 |
18096 |
490.22 |
| Mar 17 2017 |
18086 |
490.22 |
| Mar 10 2017 |
18104 |
490.22 |
| Mar 03 2017 |
18104 |
490.22 |
| Feb 24 2017 |
18105 |
490.22 |
| Feb 17 2017 |
18121 |
490.22 |
| Feb 10 2017 |
18145 |
490.22 |
| Feb 03 2017 |
18135 |
490.22 |
| Jan 27 2017 |
18128 |
490.22 |
| Jan 20 2017 |
18157 |
490.22 |
| Jan 13 2017 |
18178 |
490.22 |
| Jan 06 2017 |
18423 |
490.22 |
| Dec 30 2016 |
18497 |
490.22 |
| Dec 23 2016 |
18500 |
490.22 |
| Dec 16 2016 |
18550 |
490.22 |
| Dec 09 2016 |
18629 |
490.22 |
| Dec 02 2016 |
19024 |
490.22 |
| Nov 25 2016 |
18940 |
490.22 |
| Nov 18 2016 |
20958 |
506.86 |
| Nov 11 2016 |
21295 |
506.86 |
| Nov 04 2016 |
20717 |
500.61 |
| Oct 28 2016 |
21434 |
507.58 |
| Oct 21 2016 |
21354 |
505.81 |
| Oct 14 2016 |
21317 |
505.81 |
| Oct 07 2016 |
21145 |
505.81 |
| Sep 30 2016 |
17635 |
474.78 |
| Sep 23 2016 |
22118 |
518.81 |
| Sep 16 2016 |
17948 |
483.44 |
| Sep 09 2016 |
17756 |
483.44 |
| Sep 02 2016 |
17693 |
483.44 |
| Aug 26 2016 |
17710 |
483.44 |
| Aug 19 2016 |
17357 |
483.44 |
| Aug 12 2016 |
17346 |
483.44 |
| Aug 05 2016 |
17364 |
483.44 |
| Jul 29 2016 |
17365 |
483.44 |
| Jul 22 2016 |
17342 |
483.44 |
| Jun 28 2016 |
17344 |
483.44 |
| Jun 21 2016 |
17403 |
483.44 |
| Jun 14 2016 |
17403 |
483.44 |
| Jun 07 2016 |
17405 |
483.44 |
| May 31 2016 |
17416 |
483.44 |
| May 24 2016 |
17416 |
483.44 |
| May 17 2016 |
17400 |
483.44 |
| May 10 2016 |
17400 |
483.44 |
| May 03 2016 |
17401 |
483.44 |
| Apr 26 2016 |
17401 |
483.44 |
| Apr 19 2016 |
17380 |
483.44 |
| Apr 12 2016 |
17420 |
483.44 |
| Apr 05 2016 |
17420 |
483.44 |
| Mar 29 2016 |
17420 |
483.44 |
| Mar 22 2016 |
17410 |
483.44 |
| Mar 15 2016 |
17408 |
483.44 |
| Mar 08 2016 |
17426 |
483.44 |
| Mar 01 2016 |
17422 |
483.44 |
| Feb 23 2016 |
17419 |
483.44 |
| Feb 16 2016 |
17357 |
483.44 |
| Feb 09 2016 |
17357 |
483.44 |
| Feb 02 2016 |
17301 |
483.44 |
| Jan 26 2016 |
17335 |
483.44 |
| Jan 19 2016 |
17347 |
483.44 |
| Jan 12 2016 |
16904 |
483.44 |
| Jan 05 2016 |
17305 |
483.44 |
| Dec 29 2015 |
17317 |
483.44 |
| Dec 22 2015 |
17156 |
483.44 |
| Dec 15 2015 |
17051 |
483.44 |
| Dec 08 2015 |
17293 |
483.44 |
| Dec 01 2015 |
17311 |
483.44 |
| Nov 24 2015 |
17165 |
483.44 |
| Nov 17 2015 |
16859 |
483.44 |
| Nov 10 2015 |
16842 |
483.44 |
| Nov 03 2015 |
21582 |
528.46 |
| Oct 27 2015 |
21640 |
528.46 |
| Oct 20 2015 |
19294 |
506.72 |
| Oct 13 2015 |
18693 |
506.72 |
| Oct 06 2015 |
23307 |
552.14 |
| Sep 29 2015 |
23280 |
552.14 |
| Sep 22 2015 |
31752 |
552.14 |
| Sep 15 2015 |
32510 |
653.61 |
