| Dec 22 2022 |
9650 |
478.48 |
| Dec 15 2022 |
9623 |
478.48 |
| Dec 08 2022 |
9564 |
478.48 |
| Dec 01 2022 |
9454 |
478.48 |
| Nov 24 2022 |
9449 |
478.48 |
| Nov 17 2022 |
9266 |
478.48 |
| Nov 10 2022 |
9114 |
478.48 |
| Nov 03 2022 |
8827 |
478.48 |
| Oct 27 2022 |
8282 |
478.48 |
| Oct 20 2022 |
8003 |
478.48 |
| Oct 13 2022 |
7876 |
478.48 |
| Oct 06 2022 |
7593 |
478.48 |
| Sep 29 2022 |
7378 |
478.48 |
| Sep 22 2022 |
7293 |
478.48 |
| Sep 15 2022 |
7191 |
478.48 |
| Sep 08 2022 |
7181 |
478.48 |
| Sep 01 2022 |
7173 |
478.48 |
| Aug 25 2022 |
7161 |
478.48 |
| Aug 18 2022 |
7158 |
478.48 |
| Aug 11 2022 |
7169 |
478.48 |
| Aug 04 2022 |
7147 |
478.48 |
| Jul 28 2022 |
7147 |
478.48 |
| Jul 21 2022 |
7147 |
478.48 |
| Jul 14 2022 |
7147 |
478.48 |
| Jul 07 2022 |
7147 |
478.48 |
| Jun 30 2022 |
7147 |
478.48 |
| Jun 23 2022 |
7126 |
478.48 |
| Jun 16 2022 |
7126 |
478.48 |
| Jun 09 2022 |
7135 |
478.48 |
| Jun 02 2022 |
7135 |
478.48 |
| May 26 2022 |
7134 |
478.48 |
| May 19 2022 |
7134 |
478.48 |
| May 12 2022 |
7134 |
478.48 |
| May 05 2022 |
7134 |
478.48 |
| Apr 28 2022 |
7124 |
478.48 |
| Apr 21 2022 |
7124 |
478.48 |
| Apr 14 2022 |
7124 |
478.48 |
| Apr 07 2022 |
7124 |
478.48 |
| Mar 31 2022 |
7124 |
478.48 |
| Mar 24 2022 |
7124 |
478.48 |
| Mar 17 2022 |
7114 |
478.48 |
| Mar 10 2022 |
7114 |
478.48 |
| Mar 03 2022 |
7114 |
478.48 |
| Feb 24 2022 |
7103 |
478.48 |
| Feb 17 2022 |
7109 |
478.48 |
| Feb 10 2022 |
7113 |
478.48 |
| Feb 03 2022 |
7127 |
478.48 |
| Jan 27 2022 |
7129 |
478.48 |
| Jan 20 2022 |
7001 |
478.48 |
| Jan 13 2022 |
7029 |
478.48 |
| Jan 06 2022 |
7174 |
478.48 |
| Dec 30 2021 |
7205 |
478.48 |
| Dec 23 2021 |
7222 |
478.48 |
| Dec 16 2021 |
7213 |
478.48 |
| Dec 09 2021 |
7234 |
478.48 |
| Dec 02 2021 |
7336 |
478.48 |
| Nov 25 2021 |
7347 |
478.48 |
| Nov 18 2021 |
7378 |
478.48 |
| Nov 11 2021 |
7367 |
478.48 |
| Nov 04 2021 |
7531 |
478.48 |
| Oct 28 2021 |
7844 |
478.48 |
| Oct 21 2021 |
7859 |
478.48 |
| Oct 14 2021 |
7563 |
485.34 |
| Oct 07 2021 |
7064 |
485.34 |
| Sep 30 2021 |
8737 |
533.86 |
| Sep 23 2021 |
8426 |
533.86 |
| Sep 09 2021 |
10663 |
614.69 |
| Sep 02 2021 |
10733 |
614.69 |
| Aug 26 2021 |
10579 |
614.69 |
| Aug 19 2021 |
10606 |
614.69 |
| Aug 12 2021 |
10596 |
614.69 |
| Aug 05 2021 |
10712 |
614.69 |
| Jul 29 2021 |
10792 |
614.69 |
| Jun 03 2021 |
10847 |
614.69 |
| Sep 11 2020 |
24013 |
614.69 |
| Sep 04 2020 |
24539 |
614.69 |
| Aug 28 2020 |
24794 |
614.69 |
| Aug 21 2020 |
24875 |
614.69 |
| Aug 14 2020 |
24901 |
614.69 |
| Aug 07 2020 |
25092 |
614.69 |
| Jul 31 2020 |
25210 |
614.69 |
| Jul 24 2020 |
25210 |
614.69 |
| Jul 17 2020 |
25240 |
614.69 |
| Jul 10 2020 |
25285 |
614.69 |
| Jul 03 2020 |
25386 |
614.69 |
| Jun 26 2020 |
25386 |
614.69 |
| Jun 19 2020 |
25386 |
614.69 |
| Jun 12 2020 |
25405 |
614.69 |
| Jun 05 2020 |
25450 |
614.69 |
| May 29 2020 |
25486 |
614.69 |
| May 22 2020 |
25539 |
614.69 |
| May 15 2020 |
25541 |
614.69 |
| May 08 2020 |
25559 |
614.69 |
| May 01 2020 |
25572 |
614.69 |
| Apr 24 2020 |
25650 |
614.69 |
| Apr 17 2020 |
25651 |
614.69 |
| Apr 10 2020 |
25651 |
614.69 |
| Apr 03 2020 |
25651 |
614.69 |
| Mar 27 2020 |
25651 |
614.69 |
| Mar 20 2020 |
25669 |
614.69 |
| Mar 13 2020 |
25669 |
614.69 |
| Mar 06 2020 |
25669 |
614.69 |
| Feb 28 2020 |
25658 |
614.69 |
| Feb 21 2020 |
25728 |
614.69 |
| Feb 14 2020 |
25736 |
614.69 |
| Feb 07 2020 |
25765 |
614.69 |
| Jan 31 2020 |
25785 |
614.69 |
| Jan 24 2020 |
25343 |
614.69 |
| Jan 17 2020 |
25422 |
614.69 |
| Jan 10 2020 |
26196 |
614.69 |
| Jan 03 2020 |
26010 |
614.69 |
| Dec 27 2019 |
26024 |
614.69 |
| Dec 20 2019 |
26069 |
614.69 |
| Dec 13 2019 |
26166 |
614.69 |
| Dec 06 2019 |
26083 |
614.69 |
| Nov 29 2019 |
26715 |
614.69 |
| Nov 22 2019 |
26870 |
614.69 |
| Nov 15 2019 |
27162 |
614.69 |
| Nov 08 2019 |
27686 |
614.69 |
| Nov 01 2019 |
27918 |
614.69 |
| Oct 25 2019 |
28091 |
614.69 |
| Oct 18 2019 |
27573 |
614.69 |
| Oct 11 2019 |
27992 |
614.69 |
| Oct 04 2019 |
28075 |
614.69 |
| Sep 27 2019 |
27968 |
614.69 |
| Oct 03 2008 |
6479 |
553.89 |
| Sep 26 2008 |
6067 |
553.89 |
| Sep 19 2008 |
5980 |
553.89 |
| Feb 01 2008 |
5690 |
553.89 |
| Dec 12 2007 |
5555 |
553.89 |
| Dec 07 2007 |
5519 |
553.89 |
| Nov 30 2007 |
5398 |
553.89 |
| Nov 23 2007 |
5351 |
553.89 |
| Nov 16 2007 |
5510 |
553.89 |
| Nov 09 2007 |
5432 |
553.89 |
| Nov 02 2007 |
5282 |
553.89 |
| Oct 26 2007 |
5191 |
553.89 |
| Oct 19 2007 |
5045 |
553.89 |
| Oct 12 2007 |
4942 |
553.89 |
