| May 04 2024 |
5241 |
438.14 |
| May 03 2024 |
5241 |
438.14 |
| Apr 25 2024 |
5243 |
438.14 |
| Apr 18 2024 |
5243 |
438.14 |
| Apr 11 2024 |
5244 |
438.14 |
| Apr 04 2024 |
5244 |
438.14 |
| Mar 28 2024 |
5244 |
438.14 |
| Mar 21 2024 |
5244 |
438.14 |
| Mar 14 2024 |
5244 |
438.14 |
| Mar 07 2024 |
5244 |
438.14 |
| Feb 29 2024 |
5244 |
438.14 |
| Feb 22 2024 |
5245 |
438.14 |
| Feb 15 2024 |
5249 |
438.14 |
| Feb 08 2024 |
5259 |
438.14 |
| Feb 01 2024 |
5263 |
438.14 |
| Jan 25 2024 |
5263 |
438.14 |
| Jan 18 2024 |
5271 |
438.14 |
| Jan 11 2024 |
5233 |
438.14 |
| Jan 04 2024 |
5263 |
438.14 |
| Dec 28 2023 |
5268 |
438.14 |
| Dec 21 2023 |
5260 |
438.14 |
| Dec 14 2023 |
5284 |
438.14 |
| Dec 07 2023 |
5212 |
438.14 |
| Nov 30 2023 |
5311 |
440.5 |
| Nov 23 2023 |
5251 |
440.5 |
| Nov 16 2023 |
4755 |
420.28 |
| Nov 09 2023 |
4622 |
415.76 |
| Nov 02 2023 |
4474 |
411.45 |
| Oct 26 2023 |
4425 |
411.45 |
| Oct 19 2023 |
4214 |
404.16 |
| Oct 12 2023 |
4060 |
404.16 |
| Oct 05 2023 |
4078 |
404.16 |
| Sep 28 2023 |
4014 |
402.29 |
| Sep 21 2023 |
3998 |
402.29 |
| Sep 14 2023 |
4046 |
402.29 |
| Sep 07 2023 |
4071 |
402.29 |
| Aug 31 2023 |
4090 |
402.29 |
| Aug 24 2023 |
4085 |
402.29 |
| Aug 17 2023 |
4076 |
402.29 |
| Aug 10 2023 |
4077 |
402.29 |
| Aug 03 2023 |
4085 |
402.29 |
| Jul 27 2023 |
4078 |
402.29 |
| Jul 20 2023 |
4024 |
402.29 |
| Jul 13 2023 |
4024 |
402.29 |
| Jul 06 2023 |
4009 |
402.29 |
| Jun 29 2023 |
4009 |
402.29 |
| Jun 22 2023 |
4009 |
402.29 |
| Jun 15 2023 |
4009 |
402.29 |
| Jun 08 2023 |
4013 |
402.29 |
| Jun 01 2023 |
4006 |
402.29 |
| May 25 2023 |
4000 |
402.29 |
| May 18 2023 |
4000 |
402.29 |
| May 11 2023 |
4000 |
402.29 |
| May 04 2023 |
4000 |
402.29 |
| Apr 27 2023 |
4002 |
402.29 |
| Apr 20 2023 |
4002 |
402.29 |
| Apr 13 2023 |
4002 |
402.29 |
| Apr 06 2023 |
4007 |
402.29 |
| Mar 30 2023 |
4006 |
402.29 |
| Mar 23 2023 |
4006 |
402.29 |
| Mar 16 2023 |
4006 |
402.29 |
| Mar 09 2023 |
4006 |
402.29 |
| Mar 02 2023 |
4007 |
402.29 |
| Feb 23 2023 |
4006 |
402.29 |
| Feb 16 2023 |
4010 |
402.29 |
| Feb 09 2023 |
4015 |
402.29 |
| Feb 02 2023 |
4023 |
402.29 |
| Jan 26 2023 |
4020 |
402.29 |
| Jan 19 2023 |
4010 |
402.29 |
| Jan 12 2023 |
3961 |
402.29 |
| Jan 05 2023 |
3991 |
402.29 |
| Dec 29 2022 |
3994 |
402.29 |
| Dec 22 2022 |
6248 |
402.29 |
| Dec 15 2022 |
6227 |
402.29 |
| Dec 08 2022 |
6198 |
402.29 |
| Dec 01 2022 |
6463 |
409.3 |
| Nov 24 2022 |
6468 |
409.3 |
| Nov 17 2022 |
6341 |
409.3 |
| Nov 10 2022 |
6237 |
409.3 |
| Nov 03 2022 |
6049 |
409.3 |
| Oct 27 2022 |
6010 |
419.55 |
| Oct 20 2022 |
5835 |
419.55 |
| Oct 13 2022 |
5922 |
424.06 |
| Oct 06 2022 |
5671 |
423.11 |
| Sep 29 2022 |
5520 |
423.11 |
| Sep 22 2022 |
5469 |
423.11 |
| Sep 15 2022 |
5391 |
423.11 |
| Sep 08 2022 |
5509 |
426.34 |
| Sep 01 2022 |
5508 |
426.34 |
| Aug 25 2022 |
5503 |
426.34 |
| Aug 18 2022 |
5501 |
426.34 |
| Aug 11 2022 |
5513 |
426.34 |
| Aug 04 2022 |
5495 |
426.34 |
| Jul 28 2022 |
5495 |
426.34 |
| Jul 21 2022 |
5495 |
426.34 |
| Jul 14 2022 |
5495 |
426.34 |
| Jul 07 2022 |
5495 |
426.34 |
| Jun 30 2022 |
5495 |
426.34 |
| Jun 23 2022 |
5478 |
426.34 |
| Jun 16 2022 |
5478 |
426.34 |
| Jun 09 2022 |
5484 |
426.34 |
| Jun 02 2022 |
5484 |
426.34 |
| May 26 2022 |
5483 |
426.34 |
| May 19 2022 |
5483 |
426.34 |
| May 12 2022 |
5483 |
426.34 |
| May 05 2022 |
5483 |
426.34 |
| Apr 28 2022 |
5475 |
426.34 |
| Apr 21 2022 |
5475 |
426.34 |
| Apr 14 2022 |
5475 |
426.34 |
| Apr 07 2022 |
5475 |
426.34 |
| Mar 31 2022 |
5475 |
426.34 |
| Mar 24 2022 |
5475 |
426.34 |
| Mar 17 2022 |
5469 |
426.34 |
| Mar 10 2022 |
5469 |
426.34 |
| Mar 03 2022 |
5469 |
426.34 |
| Feb 24 2022 |
5464 |
426.34 |
| Feb 17 2022 |
5471 |
426.34 |
| Feb 10 2022 |
5475 |
426.34 |
| Feb 03 2022 |
5483 |
426.34 |
| Jan 27 2022 |
5488 |
426.34 |
| Jan 20 2022 |
5382 |
426.34 |
| Jan 13 2022 |
5413 |
426.34 |
| Jan 06 2022 |
5549 |
426.34 |
| Dec 30 2021 |
5577 |
426.34 |
| Dec 23 2021 |
5594 |
426.34 |
| Dec 16 2021 |
5596 |
426.34 |
| Dec 09 2021 |
5639 |
426.34 |
| Dec 02 2021 |
5619 |
423.16 |
| Nov 25 2021 |
5539 |
419.89 |
| Nov 18 2021 |
5449 |
415.98 |
| Nov 11 2021 |
5291 |
411.65 |
| Nov 04 2021 |
5051 |
401.75 |
| Oct 28 2021 |
5083 |
396.87 |
| Oct 21 2021 |
4862 |
390.7 |
| Oct 14 2021 |
4556 |
381.38 |
| Oct 07 2021 |
4417 |
380.69 |
| Sep 30 2021 |
4478 |
380.04 |
| Sep 23 2021 |
4559 |
380.04 |
| Sep 16 2021 |
4653 |
380.04 |
| Sep 09 2021 |
4697 |
380.04 |
| Sep 02 2021 |
4477 |
372.29 |
| Aug 26 2021 |
4472 |
372.29 |
| Aug 19 2021 |
4479 |
372.29 |
| Aug 12 2021 |
4490 |
372.29 |
| Aug 05 2021 |
4499 |
372.29 |
| Jul 29 2021 |
4504 |
372.29 |
| Jun 03 2021 |
4461 |
372.29 |
| Dec 04 2020 |
4494 |
394.12 |
| Nov 27 2020 |
4447 |
394.12 |
| Nov 20 2020 |
5140 |
394.12 |
| Nov 13 2020 |
5388 |
390.98 |
| Nov 06 2020 |
5742 |
390.98 |
| Oct 30 2020 |
5974 |
387.62 |
| Oct 23 2020 |
6018 |
381.38 |
| Oct 16 2020 |
6269 |
381.38 |
| Oct 09 2020 |
6478 |
380.69 |
| Oct 02 2020 |
6660 |
380.04 |
| Sep 25 2020 |
6808 |
380.04 |
| Sep 18 2020 |
6973 |
380.04 |
| Sep 11 2020 |
7045 |
380.04 |
| Sep 04 2020 |
6646 |
372.29 |
| Aug 28 2020 |
6691 |
372.29 |
| Aug 21 2020 |
6726 |
372.29 |
| Aug 14 2020 |
6732 |
372.29 |
| Aug 07 2020 |
6793 |
372.29 |
| Jul 31 2020 |
6824 |
372.29 |
| Jul 24 2020 |
6824 |
372.29 |
| Jul 17 2020 |
6837 |
372.29 |
| Jul 10 2020 |
6858 |
372.29 |
| Jul 03 2020 |
6882 |
372.29 |
| Jun 26 2020 |
6882 |
372.29 |
| Jun 19 2020 |
6882 |
372.29 |
| Jun 12 2020 |
6883 |
372.29 |
| Jun 05 2020 |
6894 |
372.29 |
| May 29 2020 |
6909 |
372.29 |
| May 22 2020 |
6920 |
372.29 |
| May 15 2020 |
6920 |
372.29 |
| May 08 2020 |
6920 |
372.29 |
| May 01 2020 |
6927 |
372.29 |
| Apr 24 2020 |
6952 |
372.29 |
| Apr 17 2020 |
6952 |
372.29 |
| Apr 10 2020 |
6952 |
372.29 |
| Apr 03 2020 |
6952 |
372.29 |
| Mar 27 2020 |
6952 |
372.29 |
| Mar 20 2020 |
6957 |
372.29 |
| Mar 13 2020 |
6957 |
372.29 |
| Mar 06 2020 |
6957 |
372.29 |
| Feb 28 2020 |
6961 |
372.29 |
| Feb 21 2020 |
6985 |
372.29 |
| Feb 14 2020 |
6990 |
372.29 |
| Feb 07 2020 |
6999 |
372.29 |
| Jan 31 2020 |
7020 |
372.29 |
| Jan 24 2020 |
6733 |
372.29 |
| Jan 17 2020 |
6756 |
372.29 |
| Jan 10 2020 |
7190 |
372.29 |
| Jan 03 2020 |
7153 |
372.29 |
| Dec 27 2019 |
7161 |
372.29 |
| Dec 20 2019 |
7174 |
372.29 |
| Dec 13 2019 |
7099 |
370.55 |
| Dec 06 2019 |
6276 |
361.46 |
| Nov 29 2019 |
6147 |
357.48 |
| Nov 22 2019 |
6179 |
357.48 |
| Nov 15 2019 |
6191 |
357.48 |
| Nov 08 2019 |
6206 |
357.48 |
| Nov 01 2019 |
6236 |
357.48 |
| Oct 25 2019 |
6675 |
365.37 |
| Oct 18 2019 |
6544 |
365.37 |
| Oct 11 2019 |
5812 |
352.48 |
| Oct 04 2019 |
5828 |
352.48 |
| Sep 27 2019 |
5825 |
352.48 |
| Sep 20 2019 |
5779 |
353.33 |
| Sep 13 2019 |
5720 |
351.68 |
| Sep 06 2019 |
5567 |
351.68 |
| Aug 30 2019 |
5601 |
351.68 |
| Aug 23 2019 |
5629 |
351.68 |
| Aug 16 2019 |
5599 |
351.68 |
| Aug 09 2019 |
5599 |
351.68 |
| Aug 02 2019 |
5600 |
351.68 |
| Jul 26 2019 |
5601 |
351.68 |
| Jul 19 2019 |
5610 |
351.68 |
| Jul 12 2019 |
5621 |
351.68 |
| Jul 05 2019 |
5625 |
351.68 |
| Jun 28 2019 |
5634 |
351.68 |
| Jun 21 2019 |
5640 |
351.68 |
| Jun 14 2019 |
5631 |
351.68 |
| Jun 07 2019 |
5630 |
351.68 |
| May 31 2019 |
5641 |
351.68 |
| May 24 2019 |
5645 |
351.68 |
| May 17 2019 |
5661 |
351.68 |
| May 10 2019 |
5659 |
351.68 |
| May 03 2019 |
5666 |
351.68 |
| Apr 26 2019 |
5664 |
351.68 |
| Apr 19 2019 |
5665 |
351.68 |
| Apr 12 2019 |
5667 |
351.68 |
| Apr 05 2019 |
5667 |
351.68 |
| Mar 29 2019 |
5667 |
351.68 |
| Mar 22 2019 |
5665 |
351.68 |
| Mar 15 2019 |
5674 |
351.68 |
| Mar 08 2019 |
5660 |
351.68 |
| Mar 01 2019 |
5660 |
351.68 |
| Feb 22 2019 |
5656 |
351.68 |
| Feb 15 2019 |
5662 |
351.68 |
| Feb 08 2019 |
5648 |
351.68 |
| Feb 01 2019 |
5664 |
351.68 |
| Jan 25 2019 |
5666 |
351.68 |
| Jan 18 2019 |
5421 |
351.68 |
| Jan 11 2019 |
5774 |
351.68 |
| Jan 04 2019 |
5812 |
351.68 |
| Dec 28 2018 |
5828 |
351.68 |
| Dec 21 2018 |
5780 |
351.68 |
| Dec 14 2018 |
5651 |
350.07 |
| Dec 07 2018 |
5699 |
349.73 |
| Nov 30 2018 |
5650 |
347.94 |
| Nov 23 2018 |
5679 |
347.94 |
| Nov 16 2018 |
5752 |
347.94 |
| Nov 09 2018 |
5272 |
341.22 |
| Nov 02 2018 |
5148 |
338.97 |
| Oct 26 2018 |
5006 |
338.97 |
| Oct 19 2018 |
5041 |
338.97 |
| Oct 12 2018 |
4719 |
333.44 |
| Oct 05 2018 |
4609 |
333.44 |
| Sep 28 2018 |
4191 |
324.56 |
| Sep 21 2018 |
4215 |
324.56 |
| Sep 14 2018 |
4132 |
323.85 |
| Sep 07 2018 |
4133 |
323.85 |
| Aug 31 2018 |
4108 |
323.85 |
| Aug 24 2018 |
4099 |
323.85 |
| Aug 17 2018 |
4106 |
323.85 |
| Aug 10 2018 |
4110 |
323.85 |
| Aug 03 2018 |
4120 |
323.85 |
| Jul 27 2018 |
4126 |
323.85 |
| Jul 20 2018 |
4128 |
323.85 |
| Jul 13 2018 |
4127 |
323.85 |
| Jul 06 2018 |
4130 |
323.85 |
| Jun 29 2018 |
4164 |
323.85 |
| Jun 22 2018 |
4164 |
323.85 |
| Jun 15 2018 |
4167 |
323.85 |
| Jun 08 2018 |
4175 |
323.85 |
| Jun 01 2018 |
4172 |
323.85 |
| May 25 2018 |
4185 |
323.85 |
| May 18 2018 |
4184 |
323.85 |
| May 11 2018 |
4195 |
323.85 |
| May 04 2018 |
4229 |
323.85 |
| Apr 27 2018 |
4227 |
323.85 |
| Apr 20 2018 |
4244 |
323.85 |
| Apr 13 2018 |
4242 |
323.85 |
| Apr 06 2018 |
4242 |
323.85 |
| Mar 30 2018 |
4243 |
323.85 |
| Mar 23 2018 |
4243 |
323.85 |
| Mar 16 2018 |
4237 |
323.85 |
| Mar 09 2018 |
4237 |
323.85 |
| Mar 02 2018 |
4237 |
323.85 |
| Feb 23 2018 |
4236 |
323.85 |
| Feb 16 2018 |
4241 |
323.85 |
| Feb 09 2018 |
4237 |
323.85 |
| Feb 02 2018 |
4252 |
323.85 |
| Jan 26 2018 |
4271 |
323.85 |
| Jan 19 2018 |
4270 |
323.85 |
| Jan 12 2018 |
4054 |
323.85 |
| Jan 05 2018 |
4544 |
331.07 |
| Dec 29 2017 |
4550 |
331.07 |
| Dec 22 2017 |
4556 |
331.07 |
| Dec 15 2017 |
4634 |
333.03 |
| Dec 08 2017 |
4537 |
328.59 |
| Dec 01 2017 |
4567 |
328.59 |
| Nov 24 2017 |
4584 |
328.59 |
| Nov 17 2017 |
5044 |
338.34 |
| Nov 10 2017 |
5614 |
346.28 |
| Nov 03 2017 |
5568 |
346.28 |
| Oct 27 2017 |
5954 |
354.11 |
| Oct 20 2017 |
5641 |
348.84 |
| Oct 13 2017 |
5398 |
346.43 |
| Oct 06 2017 |
4400 |
329.53 |
| Sep 29 2017 |
4396 |
329.53 |
| Sep 22 2017 |
4338 |
328.56 |
| Sep 15 2017 |
4368 |
328.56 |
| Sep 08 2017 |
4344 |
328.56 |
| Sep 01 2017 |
4362 |
328.56 |
| Aug 25 2017 |
4373 |
328.56 |
| Aug 18 2017 |
4372 |
328.56 |
| Aug 11 2017 |
4357 |
328.56 |
| Aug 04 2017 |
4364 |
328.56 |
| Jul 28 2017 |
4362 |
328.56 |
| Jul 21 2017 |
4371 |
328.56 |
| Jul 14 2017 |
4378 |
328.56 |
| Jul 07 2017 |
4378 |
328.56 |
| Jun 30 2017 |
4383 |
328.56 |
| Jun 23 2017 |
4384 |
328.56 |
| Jun 16 2017 |
4391 |
328.56 |
| Jun 09 2017 |
4383 |
328.56 |
| Jun 02 2017 |
4380 |
328.56 |
| May 26 2017 |
4302 |
328.56 |
| May 19 2017 |
4322 |
328.56 |
| May 12 2017 |
4297 |
328.56 |
| May 05 2017 |
4298 |
328.56 |
| Apr 28 2017 |
4293 |
328.56 |
| Apr 21 2017 |
4279 |
328.56 |
| Apr 14 2017 |
4287 |
328.56 |
| Apr 07 2017 |
4286 |
328.56 |
| Mar 31 2017 |
4286 |
328.56 |
| Mar 24 2017 |
4286 |
328.56 |
| Mar 17 2017 |
4284 |
328.56 |
| Mar 10 2017 |
4290 |
328.56 |
| Mar 03 2017 |
4290 |
328.56 |
| Feb 24 2017 |
4293 |
328.56 |
| Feb 17 2017 |
4299 |
328.56 |
| Feb 10 2017 |
4308 |
328.56 |
| Feb 03 2017 |
4307 |
328.56 |
| Jan 27 2017 |
4315 |
328.56 |
| Jan 20 2017 |
4322 |
328.56 |
| Jan 13 2017 |
4324 |
328.56 |
| Jan 06 2017 |
4419 |
328.56 |
| Dec 30 2016 |
4461 |
328.56 |
| Dec 23 2016 |
4463 |
328.56 |
| Dec 16 2016 |
4616 |
331.73 |
| Dec 09 2016 |
4912 |
337.55 |
| Dec 02 2016 |
5338 |
343.8 |
| Nov 25 2016 |
5312 |
343.8 |
| Nov 18 2016 |
6018 |
355.59 |
| Nov 11 2016 |
6590 |
363.08 |
| Nov 04 2016 |
6566 |
363.08 |
| Oct 28 2016 |
6350 |
360.95 |
| Oct 21 2016 |
6203 |
357.91 |
| Oct 14 2016 |
6268 |
359.99 |
| Oct 07 2016 |
6300 |
360.47 |
| Sep 30 2016 |
6408 |
362.81 |
| Sep 23 2016 |
6325 |
363.11 |
| Sep 16 2016 |
6185 |
363.11 |
| Sep 09 2016 |
6178 |
362.89 |
| Sep 02 2016 |
6146 |
362.89 |
| Aug 26 2016 |
6154 |
362.89 |
| Aug 19 2016 |
5996 |
362.89 |
| Aug 12 2016 |
5987 |
362.89 |
| Aug 05 2016 |
6000 |
362.89 |
| Jul 29 2016 |
6001 |
362.89 |
| Jul 22 2016 |
5987 |
362.89 |
| Jun 28 2016 |
5988 |
362.89 |
| Jun 21 2016 |
6003 |
362.89 |
| Jun 14 2016 |
6003 |
362.89 |
| Jun 07 2016 |
6003 |
362.89 |
| May 31 2016 |
6003 |
362.89 |
| May 24 2016 |
6003 |
362.89 |
| May 17 2016 |
5998 |
362.89 |
| May 10 2016 |
5998 |
362.89 |
| May 03 2016 |
5998 |
362.89 |
| Apr 26 2016 |
5998 |
362.89 |
| Apr 19 2016 |
5995 |
362.89 |
| Apr 12 2016 |
6010 |
362.89 |
| Apr 05 2016 |
6010 |
362.89 |
| Mar 29 2016 |
6010 |
362.89 |
| Mar 22 2016 |
6009 |
362.89 |
| Mar 15 2016 |
6006 |
362.89 |
| Mar 08 2016 |
6012 |
362.89 |
| Mar 01 2016 |
6008 |
362.89 |
| Feb 23 2016 |
6003 |
362.89 |
| Feb 16 2016 |
5974 |
362.89 |
| Feb 09 2016 |
5974 |
362.89 |
| Feb 02 2016 |
5937 |
362.89 |
| Jan 26 2016 |
5950 |
362.89 |
| Jan 19 2016 |
5958 |
362.89 |
| Jan 12 2016 |
5665 |
362.89 |
| Jan 05 2016 |
5855 |
362.4 |
| Dec 29 2015 |
5848 |
362.4 |
| Dec 22 2015 |
5782 |
362.4 |
| Dec 15 2015 |
6024 |
366.77 |
| Dec 08 2015 |
6498 |
372.38 |
| Dec 01 2015 |
6341 |
370.76 |
| Nov 24 2015 |
6289 |
370.76 |
| Nov 17 2015 |
6071 |
370.32 |
| Nov 10 2015 |
6024 |
370.32 |
| Nov 03 2015 |
6190 |
372.32 |
| Oct 27 2015 |
6550 |
377.06 |
| Oct 20 2015 |
6718 |
380.5 |
| Oct 13 2015 |
7567 |
394.91 |
| Oct 06 2015 |
7508 |
394.13 |
| Sep 29 2015 |
7551 |
394.13 |
| Sep 22 2015 |
5308 |
440.23 |
| Sep 15 2015 |
4712 |
419.33 |
