| Apr 26 2024 |
2683 |
386.24 |
| Apr 25 2024 |
2683 |
386.24 |
| Apr 18 2024 |
2683 |
386.24 |
| Apr 11 2024 |
2687 |
386.24 |
| Apr 04 2024 |
2687 |
386.24 |
| Mar 28 2024 |
2687 |
386.24 |
| Mar 21 2024 |
2687 |
386.24 |
| Mar 14 2024 |
2687 |
386.24 |
| Mar 07 2024 |
2687 |
386.24 |
| Feb 29 2024 |
2687 |
386.24 |
| Feb 22 2024 |
2689 |
386.24 |
| Feb 15 2024 |
2692 |
386.24 |
| Feb 08 2024 |
2691 |
386.24 |
| Feb 01 2024 |
2695 |
386.24 |
| Jan 25 2024 |
2687 |
386.24 |
| Jan 18 2024 |
2709 |
386.24 |
| Jan 11 2024 |
2754 |
386.24 |
| Jan 04 2024 |
2757 |
386.24 |
| Dec 28 2023 |
2752 |
386.24 |
| Dec 21 2023 |
2746 |
386.24 |
| Dec 14 2023 |
2749 |
386.24 |
| Dec 07 2023 |
2760 |
386.24 |
| Nov 30 2023 |
2832 |
386.24 |
| Nov 23 2023 |
2829 |
386.24 |
| Nov 16 2023 |
2892 |
386.24 |
| Nov 09 2023 |
2753 |
386.24 |
| Nov 02 2023 |
2689 |
386.24 |
| Oct 26 2023 |
2671 |
386.24 |
| Oct 19 2023 |
2741 |
386.24 |
| Dec 22 2022 |
775 |
268.27 |
| Dec 15 2022 |
760 |
268.27 |
| Dec 08 2022 |
767 |
268.27 |
| Dec 01 2022 |
768 |
268.27 |
| Nov 24 2022 |
757 |
268.27 |
| Nov 17 2022 |
767 |
268.27 |
| Nov 10 2022 |
760 |
268.27 |
| Nov 03 2022 |
748 |
268.27 |
| Oct 27 2022 |
759 |
268.27 |
| Oct 20 2022 |
777 |
268.27 |
| Oct 13 2022 |
780 |
268.27 |
| Oct 06 2022 |
733 |
268.27 |
| Sep 29 2022 |
733 |
268.27 |
| Sep 22 2022 |
738 |
268.27 |
| Sep 15 2022 |
731 |
268.27 |
| Sep 08 2022 |
725 |
268.27 |
| Sep 01 2022 |
725 |
268.27 |
| Aug 25 2022 |
727 |
268.27 |
| Aug 18 2022 |
728 |
268.27 |
| Aug 11 2022 |
724 |
268.27 |
| Aug 04 2022 |
713 |
268.27 |
| Jul 28 2022 |
713 |
268.27 |
| Jul 21 2022 |
713 |
268.27 |
| Jul 14 2022 |
713 |
268.27 |
| Jul 07 2022 |
713 |
268.27 |
| Jun 30 2022 |
713 |
268.27 |
| Jun 23 2022 |
717 |
268.27 |
| Jun 16 2022 |
717 |
268.27 |
| Jun 09 2022 |
716 |
268.27 |
| Jun 02 2022 |
716 |
268.27 |
| May 26 2022 |
714 |
268.27 |
| May 19 2022 |
714 |
268.27 |
| May 12 2022 |
714 |
268.27 |
| May 05 2022 |
714 |
268.27 |
| Apr 28 2022 |
713 |
268.27 |
| Apr 21 2022 |
713 |
268.27 |
| Apr 14 2022 |
713 |
268.27 |
| Apr 07 2022 |
713 |
268.27 |
| Mar 31 2022 |
713 |
268.27 |
| Mar 24 2022 |
713 |
268.27 |
| Mar 17 2022 |
714 |
268.27 |
| Mar 10 2022 |
714 |
268.27 |
| Mar 03 2022 |
714 |
268.27 |
| Feb 24 2022 |
694 |
268.27 |
| Feb 17 2022 |
701 |
268.27 |
| Feb 10 2022 |
704 |
268.27 |
| Feb 03 2022 |
702 |
268.27 |
| Jan 27 2022 |
711 |
268.27 |
| Jan 20 2022 |
700 |
268.27 |
| Jan 13 2022 |
700 |
268.27 |
| Jan 06 2022 |
806 |
268.27 |
| Dec 30 2021 |
805 |
268.27 |
| Dec 23 2021 |
805 |
268.27 |
| Dec 16 2021 |
805 |
268.27 |
| Dec 09 2021 |
825 |
268.27 |
| Dec 02 2021 |
846 |
268.27 |
| Nov 25 2021 |
855 |
268.27 |
| Nov 18 2021 |
847 |
268.27 |
| Nov 04 2021 |
4084 |
408.82 |
| Oct 28 2021 |
4085 |
408.82 |
| Oct 21 2021 |
3457 |
388.03 |
| Oct 14 2021 |
4415 |
377.32 |
| Oct 07 2021 |
4299 |
377.32 |
| Sep 30 2021 |
3743 |
359.79 |
| Sep 23 2021 |
3878 |
361.52 |
| Sep 16 2021 |
3451 |
347.04 |
| Sep 09 2021 |
3080 |
335.71 |
| Sep 02 2021 |
3004 |
332.27 |
| Aug 26 2021 |
3007 |
332.27 |
| Aug 19 2021 |
3011 |
332.27 |
| Aug 12 2021 |
3018 |
332.27 |
| Aug 05 2021 |
3027 |
332.27 |
| Jul 29 2021 |
3029 |
332.27 |
| Jun 03 2021 |
3219 |
332.27 |
| Nov 06 2020 |
6638 |
408.82 |
| Oct 30 2020 |
7105 |
408.82 |
| Oct 23 2020 |
6395 |
388.03 |
| Oct 16 2020 |
6079 |
377.32 |
| Oct 09 2020 |
6306 |
377.32 |
| Oct 02 2020 |
5466 |
359.79 |
| Sep 25 2020 |
5699 |
361.52 |
| Sep 18 2020 |
5020 |
347.04 |
| Sep 11 2020 |
4466 |
335.71 |
| Sep 04 2020 |
4360 |
332.27 |
| Aug 28 2020 |
4385 |
332.27 |
| Aug 21 2020 |
4412 |
332.27 |
| Aug 14 2020 |
4419 |
332.27 |
| Aug 07 2020 |
4462 |
332.27 |
| Jul 31 2020 |
4480 |
332.27 |
| Jul 24 2020 |
4480 |
332.27 |
| Jul 17 2020 |
4492 |
332.27 |
| Jul 10 2020 |
4509 |
332.27 |
| Jul 03 2020 |
4523 |
332.27 |
| Jun 26 2020 |
4523 |
332.27 |
| Jun 19 2020 |
4523 |
332.27 |
| Jun 12 2020 |
4525 |
332.27 |
| Jun 05 2020 |
4531 |
332.27 |
| May 29 2020 |
4541 |
332.27 |
| May 22 2020 |
4547 |
332.27 |
| May 15 2020 |
4547 |
332.27 |
| May 08 2020 |
4547 |
332.27 |
| May 01 2020 |
4550 |
332.27 |
| Apr 24 2020 |
4560 |
332.27 |
| Apr 17 2020 |
4560 |
332.27 |
| Apr 10 2020 |
4560 |
332.27 |
| Apr 03 2020 |
4560 |
332.27 |
| Mar 27 2020 |
4560 |
332.27 |
| Mar 20 2020 |
4560 |
332.27 |
| Mar 13 2020 |
4560 |
332.27 |
| Mar 06 2020 |
4560 |
332.27 |
| Feb 28 2020 |
4572 |
332.27 |
| Feb 21 2020 |
4585 |
332.27 |
| Feb 14 2020 |
4588 |
332.27 |
| Feb 07 2020 |
4591 |
332.27 |
| Jan 31 2020 |
4610 |
332.27 |
| Jan 24 2020 |
4380 |
332.27 |
| Jan 17 2020 |
4396 |
332.27 |
| Jan 10 2020 |
4764 |
332.27 |
| Jan 03 2020 |
4746 |
332.27 |
| Dec 27 2019 |
4743 |
332.27 |
| Dec 20 2019 |
4745 |
332.27 |
| Dec 13 2019 |
4768 |
332.27 |
| Dec 06 2019 |
4599 |
332.27 |
| Nov 29 2019 |
4689 |
332.27 |
| Nov 22 2019 |
4719 |
332.27 |
| Nov 15 2019 |
4731 |
332.27 |
| Nov 08 2019 |
4750 |
332.27 |
| Nov 01 2019 |
4770 |
332.27 |
| Oct 25 2019 |
4567 |
329.74 |
| Oct 18 2019 |
4516 |
329.74 |
| Oct 11 2019 |
4543 |
329.74 |
| Oct 04 2019 |
4903 |
336.38 |
| Sep 27 2019 |
4899 |
336.38 |
| Sep 20 2019 |
4929 |
338.69 |
| Sep 13 2019 |
5270 |
344.07 |
| Sep 06 2019 |
5372 |
348.38 |
| Aug 30 2019 |
5404 |
348.38 |
| Aug 23 2019 |
5432 |
348.38 |
| Aug 16 2019 |
5396 |
348.38 |
| Aug 09 2019 |
5396 |
348.38 |
| Aug 02 2019 |
5397 |
348.38 |
| Jul 26 2019 |
5397 |
348.38 |
| Jul 19 2019 |
5406 |
348.38 |
| Jul 12 2019 |
5419 |
348.38 |
| Jul 05 2019 |
5424 |
348.38 |
| Jun 28 2019 |
5433 |
348.38 |
| Jun 21 2019 |
5438 |
348.38 |
| Jun 14 2019 |
5431 |
348.38 |
| Jun 07 2019 |
5428 |
348.38 |
| May 31 2019 |
5440 |
348.38 |
| May 24 2019 |
5444 |
348.38 |
| May 17 2019 |
5458 |
348.38 |
| May 10 2019 |
5456 |
348.38 |
| May 03 2019 |
5464 |
348.38 |
| Apr 26 2019 |
5463 |
348.38 |
| Apr 19 2019 |
5464 |
348.38 |
| Apr 12 2019 |
5466 |
348.38 |
| Apr 05 2019 |
5466 |
348.38 |
| Mar 29 2019 |
5466 |
348.38 |
| Mar 22 2019 |
5464 |
348.38 |
| Mar 15 2019 |
5473 |
348.38 |
| Mar 08 2019 |
5459 |
348.38 |
| Mar 01 2019 |
5459 |
348.38 |
| Feb 22 2019 |
5457 |
348.38 |
| Feb 15 2019 |
5463 |
348.38 |
| Feb 08 2019 |
5448 |
348.38 |
| Feb 01 2019 |
5465 |
348.38 |
| Jan 25 2019 |
5465 |
348.38 |
| Jan 18 2019 |
5215 |
348.38 |
| Jan 11 2019 |
5565 |
348.38 |
| Jan 04 2019 |
5602 |
348.38 |
| Dec 28 2018 |
5616 |
348.38 |
| Dec 21 2018 |
5568 |
348.38 |
| Dec 14 2018 |
5542 |
348.38 |
| Dec 07 2018 |
5604 |
348.38 |
| Nov 30 2018 |
5676 |
348.38 |
| Nov 23 2018 |
5704 |
348.38 |
| Nov 16 2018 |
5786 |
348.38 |
| Nov 09 2018 |
5512 |
344.94 |
| Nov 02 2018 |
6099 |
353.74 |
| Oct 26 2018 |
5942 |
353.74 |
| Oct 19 2018 |
6003 |
353.74 |
| Oct 12 2018 |
5931 |
353.39 |
| Oct 05 2018 |
5479 |
348.81 |
| Sep 28 2018 |
5495 |
348.81 |
| Sep 21 2018 |
5596 |
350.53 |
| Sep 14 2018 |
5728 |
353.33 |
| Sep 07 2018 |
5734 |
353.33 |
| Aug 31 2018 |
5683 |
353.33 |
| Aug 24 2018 |
5674 |
353.33 |
| Aug 17 2018 |
5673 |
353.33 |
| Aug 10 2018 |
5676 |
353.33 |
| Aug 03 2018 |
5688 |
353.33 |
| Jul 27 2018 |
5695 |
353.33 |
| Jul 20 2018 |
5698 |
353.33 |
| Jul 13 2018 |
5700 |
353.33 |
| Jul 06 2018 |
5690 |
353.33 |
| Jun 29 2018 |
5730 |
353.33 |
| Jun 22 2018 |
5730 |
353.33 |
| Jun 15 2018 |
5740 |
353.33 |
| Jun 08 2018 |
5747 |
353.33 |
| Jun 01 2018 |
5741 |
353.33 |
| May 25 2018 |
5755 |
353.33 |
| May 18 2018 |
5753 |
353.33 |
| May 11 2018 |
5764 |
353.33 |
| May 04 2018 |
5796 |
353.33 |
| Apr 27 2018 |
5793 |
353.33 |
| Apr 20 2018 |
5812 |
353.33 |
| Apr 13 2018 |
5810 |
353.33 |
| Apr 06 2018 |
5810 |
353.33 |
| Mar 30 2018 |
5809 |
353.33 |
| Mar 23 2018 |
5809 |
353.33 |
| Mar 16 2018 |
5808 |
353.33 |
| Mar 09 2018 |
5808 |
353.33 |
| Mar 02 2018 |
5808 |
353.33 |
| Feb 23 2018 |
5810 |
353.33 |
| Feb 16 2018 |
5817 |
353.33 |
| Feb 09 2018 |
5813 |
353.33 |
| Feb 02 2018 |
5827 |
353.33 |
| Jan 26 2018 |
5847 |
353.33 |
| Jan 19 2018 |
5832 |
353.33 |
| Jan 12 2018 |
5577 |
353.33 |
| Jan 05 2018 |
5764 |
353.33 |
| Dec 29 2017 |
5764 |
353.33 |
| Dec 22 2017 |
5760 |
353.33 |
| Dec 15 2017 |
5747 |
353.33 |
| Dec 08 2017 |
5896 |
353.33 |
| Dec 01 2017 |
5926 |
353.33 |
| Nov 24 2017 |
5944 |
353.33 |
| Nov 17 2017 |
5927 |
353.33 |
| Nov 10 2017 |
6683 |
362.75 |
| Nov 03 2017 |
6913 |
367.05 |
| Oct 27 2017 |
6842 |
367.05 |
| Oct 20 2017 |
6699 |
364.92 |
| Oct 13 2017 |
6665 |
365.68 |
| Oct 06 2017 |
7218 |
374.16 |
| Sep 29 2017 |
7439 |
376.66 |
| Sep 22 2017 |
7651 |
380 |
| Sep 15 2017 |
8331 |
388.43 |
| Sep 08 2017 |
8561 |
391.67 |
| Sep 01 2017 |
8215 |
387.65 |
| Aug 25 2017 |
8231 |
387.65 |
| Aug 18 2017 |
8252 |
387.65 |
| Aug 11 2017 |
8220 |
387.65 |
| Aug 04 2017 |
8236 |
387.65 |
| Jul 28 2017 |
8233 |
387.65 |
| Jul 21 2017 |
8242 |
387.65 |
| Jul 14 2017 |
8245 |
387.65 |
| Jul 07 2017 |
8241 |
387.65 |
| Jun 30 2017 |
8250 |
387.65 |
| Jun 23 2017 |
8248 |
387.65 |
| Jun 16 2017 |
8246 |
387.65 |
| Jun 09 2017 |
8226 |
387.65 |
| Jun 02 2017 |
8223 |
387.65 |
| May 26 2017 |
8115 |
387.65 |
| May 19 2017 |
8130 |
387.65 |
| May 12 2017 |
8095 |
387.65 |
| May 05 2017 |
8078 |
387.65 |
| Apr 28 2017 |
8072 |
387.65 |
| Apr 21 2017 |
8058 |
387.65 |
| Apr 14 2017 |
8064 |
387.65 |
| Apr 07 2017 |
8065 |
387.65 |
| Mar 31 2017 |
8065 |
387.65 |
| Mar 24 2017 |
8066 |
387.65 |
| Mar 17 2017 |
8056 |
387.65 |
| Mar 10 2017 |
8065 |
387.65 |
| Mar 03 2017 |
8065 |
387.65 |
| Feb 24 2017 |
8072 |
387.65 |
| Feb 17 2017 |
8081 |
387.65 |
| Feb 10 2017 |
8095 |
387.65 |
| Feb 03 2017 |
8089 |
387.65 |
| Jan 27 2017 |
8106 |
387.65 |
| Jan 20 2017 |
8124 |
387.65 |
| Jan 13 2017 |
8130 |
387.65 |
| Jan 06 2017 |
8271 |
387.65 |
| Dec 30 2016 |
8320 |
387.65 |
| Dec 23 2016 |
8320 |
387.65 |
| Dec 16 2016 |
8343 |
387.65 |
| Dec 09 2016 |
8465 |
388.46 |
| Dec 02 2016 |
8581 |
388.46 |
| Nov 25 2016 |
8540 |
388.46 |
| Nov 18 2016 |
8580 |
388.46 |
| Nov 11 2016 |
9228 |
394.5 |
| Nov 04 2016 |
9200 |
394.5 |
| Oct 28 2016 |
9100 |
394.5 |
| Oct 21 2016 |
10189 |
405.56 |
| Oct 14 2016 |
12388 |
427.62 |
| Oct 07 2016 |
12363 |
427.62 |
| Sep 30 2016 |
13107 |
434.94 |
| Sep 23 2016 |
12192 |
428.56 |
| Sep 16 2016 |
12589 |
434.93 |
| Sep 09 2016 |
11280 |
423.09 |
| Sep 02 2016 |
12950 |
439.3 |
| Aug 26 2016 |
12975 |
439.3 |
| Aug 19 2016 |
12680 |
439.3 |
| Aug 12 2016 |
12669 |
439.3 |
| Aug 05 2016 |
12685 |
439.3 |
| Jul 29 2016 |
12686 |
439.3 |
| Jul 22 2016 |
12667 |
439.3 |
| Jun 28 2016 |
12668 |
439.3 |
| Jun 21 2016 |
12719 |
439.3 |
| Jun 14 2016 |
12719 |
439.3 |
| Jun 07 2016 |
12720 |
439.3 |
| May 31 2016 |
12725 |
439.3 |
| May 24 2016 |
12725 |
439.3 |
| May 17 2016 |
12712 |
439.3 |
| May 10 2016 |
12712 |
439.3 |
| May 03 2016 |
12713 |
439.3 |
| Apr 26 2016 |
12713 |
439.3 |
| Apr 19 2016 |
12701 |
439.3 |
| Apr 12 2016 |
12733 |
439.3 |
| Apr 05 2016 |
12733 |
439.3 |
| Mar 29 2016 |
12733 |
439.3 |
| Mar 22 2016 |
12726 |
439.3 |
| Mar 15 2016 |
12724 |
439.3 |
| Mar 08 2016 |
12735 |
439.3 |
| Mar 01 2016 |
12732 |
439.3 |
| Feb 23 2016 |
12726 |
439.3 |
| Feb 16 2016 |
12679 |
439.3 |
| Feb 09 2016 |
12679 |
439.3 |
| Feb 02 2016 |
12626 |
439.3 |
| Jan 26 2016 |
12653 |
439.3 |
| Jan 19 2016 |
12664 |
439.3 |
| Jan 12 2016 |
12268 |
439.3 |
| Jan 05 2016 |
12601 |
439.3 |
| Dec 29 2015 |
12617 |
439.3 |
| Dec 22 2015 |
12491 |
439.3 |
| Dec 15 2015 |
12419 |
439.3 |
| Dec 08 2015 |
12608 |
439.3 |
| Dec 01 2015 |
12576 |
439.3 |
| Nov 24 2015 |
12492 |
439.3 |
| Nov 17 2015 |
12212 |
439.3 |
| Nov 10 2015 |
12155 |
439.3 |
| Nov 03 2015 |
12165 |
439.3 |
| Oct 27 2015 |
12139 |
439.3 |
| Oct 20 2015 |
12042 |
439.3 |
| Oct 13 2015 |
11988 |
443.39 |
| Oct 06 2015 |
11992 |
443.39 |
| Sep 29 2015 |
11952 |
442.11 |
| Sep 22 2015 |
21439 |
464.08 |
| Sep 15 2015 |
9420 |
465.93 |
