| Sep 07 2018 |
9004 |
398.63 |
| Aug 31 2018 |
8949 |
398.63 |
| Aug 24 2018 |
8912 |
398.63 |
| Aug 17 2018 |
8909 |
398.63 |
| Aug 10 2018 |
8912 |
398.63 |
| Aug 03 2018 |
8929 |
398.63 |
| Jul 27 2018 |
8936 |
398.63 |
| Jul 20 2018 |
8942 |
398.63 |
| Jul 13 2018 |
8942 |
398.63 |
| Jul 06 2018 |
8935 |
398.63 |
| Jun 29 2018 |
8981 |
398.63 |
| Jun 22 2018 |
8981 |
398.63 |
| Jun 15 2018 |
8996 |
398.63 |
| Jun 08 2018 |
9012 |
398.63 |
| Jun 01 2018 |
9005 |
398.63 |
| May 25 2018 |
9012 |
398.63 |
| May 18 2018 |
9003 |
398.63 |
| May 11 2018 |
9022 |
398.63 |
| May 04 2018 |
9070 |
398.63 |
| Apr 27 2018 |
9067 |
398.63 |
| Apr 20 2018 |
9089 |
398.63 |
| Apr 13 2018 |
9088 |
398.63 |
| Apr 06 2018 |
9088 |
398.63 |
| Mar 30 2018 |
9088 |
398.63 |
| Mar 23 2018 |
9088 |
398.63 |
| Mar 16 2018 |
9080 |
398.63 |
| Mar 09 2018 |
9080 |
398.63 |
| Mar 02 2018 |
9083 |
398.63 |
| Feb 23 2018 |
9083 |
398.63 |
| Feb 16 2018 |
9092 |
398.63 |
| Feb 09 2018 |
9087 |
398.63 |
| Feb 02 2018 |
9102 |
398.63 |
| Jan 26 2018 |
9129 |
398.63 |
| Jan 19 2018 |
9106 |
398.63 |
| Jan 12 2018 |
8799 |
398.63 |
| Jan 05 2018 |
9033 |
398.63 |
| Dec 29 2017 |
9044 |
398.63 |
| Dec 22 2017 |
9029 |
398.63 |
| Dec 15 2017 |
9000 |
398.63 |
| Dec 08 2017 |
9198 |
398.63 |
| Dec 01 2017 |
9264 |
398.63 |
| Nov 24 2017 |
9284 |
398.63 |
| Nov 17 2017 |
9296 |
398.63 |
| Nov 10 2017 |
9554 |
398.63 |
| Nov 03 2017 |
9549 |
398.63 |
| Oct 27 2017 |
9464 |
398.63 |
| Oct 20 2017 |
9458 |
398.63 |
| Oct 13 2017 |
9294 |
398.63 |
| Oct 06 2017 |
9232 |
398.63 |
| Sep 29 2017 |
9208 |
398.63 |
| Sep 22 2017 |
9177 |
398.63 |
| Sep 15 2017 |
9176 |
398.63 |
| Sep 09 2016 |
6788 |
371.76 |
| Sep 02 2016 |
6760 |
371.76 |
| Aug 26 2016 |
6778 |
371.76 |
| Aug 19 2016 |
6608 |
371.76 |
| Aug 12 2016 |
6599 |
371.76 |
| Aug 05 2016 |
6612 |
371.76 |
| Jul 29 2016 |
6613 |
371.76 |
| Jul 22 2016 |
6598 |
371.76 |
| Jun 28 2016 |
6599 |
371.76 |
| Jun 21 2016 |
6617 |
371.76 |
| Jun 14 2016 |
6617 |
371.76 |
| Jun 07 2016 |
6617 |
371.76 |
| May 31 2016 |
6617 |
371.76 |
| May 24 2016 |
6617 |
371.76 |
| May 17 2016 |
6609 |
371.76 |
| May 10 2016 |
6609 |
371.76 |
| May 03 2016 |
6609 |
371.76 |
| Apr 26 2016 |
6609 |
371.76 |
| Apr 19 2016 |
6605 |
371.76 |
| Apr 12 2016 |
6621 |
371.76 |
| Apr 05 2016 |
6621 |
371.76 |
| Mar 29 2016 |
6621 |
371.76 |
| Mar 22 2016 |
6619 |
371.76 |
| Mar 15 2016 |
6616 |
371.76 |
| Mar 08 2016 |
6623 |
371.76 |
| Mar 01 2016 |
6620 |
371.76 |
| Feb 23 2016 |
6615 |
371.76 |
| Feb 16 2016 |
6583 |
371.76 |
| Feb 09 2016 |
6583 |
371.76 |
| Feb 02 2016 |
6546 |
371.76 |
| Jan 26 2016 |
6562 |
371.76 |
| Jan 19 2016 |
6569 |
371.76 |
| Jan 12 2016 |
6258 |
371.76 |
| Jan 05 2016 |
6484 |
371.76 |
| Dec 29 2015 |
6484 |
371.76 |
| Dec 22 2015 |
6411 |
371.76 |
| Dec 15 2015 |
6336 |
371.76 |
| Dec 08 2015 |
6445 |
371.76 |
| Dec 01 2015 |
6393 |
371.76 |
| Nov 24 2015 |
6351 |
371.76 |
| Nov 17 2015 |
6204 |
372.27 |
| Nov 10 2015 |
6150 |
372.27 |
| Nov 03 2015 |
6185 |
372.27 |
| Oct 27 2015 |
6189 |
372.27 |
| Oct 20 2015 |
6126 |
372.27 |
| Oct 13 2015 |
5914 |
372.62 |
| Oct 06 2015 |
5950 |
372.62 |
| Sep 29 2015 |
5995 |
372.29 |
| Sep 22 2015 |
15493 |
382.96 |
| Sep 15 2015 |
24524 |
382.96 |
