| Oct 18 2019 |
31247 |
697.56 |
| Oct 11 2019 |
28895 |
629.13 |
| Oct 04 2019 |
28966 |
629.13 |
| Sep 27 2019 |
28891 |
629.13 |
| Sep 20 2019 |
28961 |
635.95 |
| Sep 13 2019 |
28091 |
624.08 |
| Sep 06 2019 |
27544 |
624.08 |
| Aug 30 2019 |
27658 |
624.08 |
| Aug 23 2019 |
27673 |
624.08 |
| Aug 16 2019 |
27393 |
624.08 |
| Aug 09 2019 |
27393 |
624.08 |
| Aug 02 2019 |
27409 |
624.08 |
| Jul 26 2019 |
27427 |
624.08 |
| Jul 19 2019 |
27441 |
624.08 |
| Jul 12 2019 |
27490 |
624.08 |
| Jul 05 2019 |
27506 |
624.08 |
| Jun 28 2019 |
27565 |
624.08 |
| Jun 21 2019 |
27596 |
624.08 |
| Jun 14 2019 |
27586 |
624.08 |
| Jun 07 2019 |
27559 |
624.08 |
| May 31 2019 |
27597 |
624.08 |
| May 24 2019 |
27602 |
624.08 |
| May 17 2019 |
27649 |
624.08 |
| May 10 2019 |
27639 |
624.08 |
| May 03 2019 |
27670 |
624.08 |
| Apr 26 2019 |
27666 |
624.08 |
| Apr 19 2019 |
27671 |
624.08 |
| Apr 12 2019 |
27682 |
624.08 |
| Apr 05 2019 |
27682 |
624.08 |
| Mar 29 2019 |
27683 |
624.08 |
| Mar 22 2019 |
27664 |
624.08 |
| Mar 15 2019 |
27677 |
624.08 |
| Mar 08 2019 |
27578 |
624.08 |
| Mar 01 2019 |
27587 |
624.08 |
| Feb 22 2019 |
27577 |
624.08 |
| Feb 15 2019 |
27585 |
624.08 |
| Feb 08 2019 |
27543 |
624.08 |
| Feb 01 2019 |
27570 |
624.08 |
| Jan 25 2019 |
27584 |
624.08 |
| Jan 18 2019 |
27058 |
624.08 |
| Jan 11 2019 |
27799 |
624.08 |
| Jan 04 2019 |
27971 |
624.08 |
| Dec 28 2018 |
27882 |
624.08 |
| Dec 21 2018 |
27671 |
624.08 |
| Dec 14 2018 |
27874 |
624.08 |
| Dec 07 2018 |
28236 |
624.08 |
| Nov 30 2018 |
28652 |
624.08 |
| Nov 23 2018 |
28970 |
624.08 |
| Nov 16 2018 |
29671 |
624.08 |
| Nov 09 2018 |
29877 |
624.08 |
| Nov 02 2018 |
30086 |
624.08 |
| Oct 26 2018 |
30003 |
624.08 |
| Oct 19 2018 |
28439 |
599.59 |
| Oct 12 2018 |
29657 |
619.04 |
| Oct 05 2018 |
29389 |
619.04 |
| Sep 28 2018 |
29494 |
619.04 |
| Sep 21 2018 |
27265 |
588.49 |
| Oct 27 2017 |
21078 |
507.94 |
| Oct 20 2017 |
21052 |
507.94 |
| Oct 13 2017 |
31910 |
635.48 |
| Oct 06 2017 |
28295 |
591.97 |
| Sep 29 2017 |
28236 |
591.97 |
| Sep 22 2017 |
28068 |
591.97 |
| Sep 15 2017 |
27993 |
591.97 |
| Sep 08 2017 |
31060 |
637.05 |
| Sep 01 2017 |
30115 |
622.98 |
| Aug 25 2017 |
30094 |
622.98 |
| Aug 18 2017 |
23881 |
546.29 |
| Aug 11 2017 |
23757 |
546.29 |
| Aug 04 2017 |
23788 |
546.29 |
| Jul 28 2017 |
23784 |
546.29 |
| Jul 21 2017 |
23808 |
546.29 |
| Jul 14 2017 |
23809 |
546.29 |
| Jul 07 2017 |
23802 |
546.29 |
| Jun 30 2017 |
23812 |
546.29 |
| Jun 23 2017 |
23811 |
546.29 |
| Jun 16 2017 |
23811 |
546.29 |
| Jun 09 2017 |
23774 |
546.29 |
| Jun 02 2017 |
23780 |
546.29 |
| May 26 2017 |
23591 |
546.29 |
| May 19 2017 |
23632 |
546.29 |
| May 12 2017 |
23572 |
546.29 |
| May 05 2017 |
23488 |
546.29 |
| Apr 28 2017 |
23453 |
546.29 |
| Apr 21 2017 |
23421 |
546.29 |
| Apr 14 2017 |
23459 |
546.29 |
| Apr 07 2017 |
23460 |
546.29 |
| Mar 31 2017 |
23459 |
546.29 |
| Mar 24 2017 |
23461 |
546.29 |
| Mar 17 2017 |
23453 |
546.29 |
| Mar 10 2017 |
23473 |
546.29 |
| Mar 03 2017 |
23473 |
546.29 |
| Feb 24 2017 |
23478 |
546.29 |
| Feb 17 2017 |
23496 |
546.29 |
| Feb 10 2017 |
23520 |
546.29 |
| Feb 03 2017 |
23519 |
546.29 |
| Jan 27 2017 |
23496 |
546.29 |
| Jan 20 2017 |
23506 |
546.29 |
| Jan 13 2017 |
23537 |
546.29 |
| Jan 06 2017 |
23846 |
546.29 |
| Dec 30 2016 |
23940 |
546.29 |
| Dec 23 2016 |
23941 |
546.29 |
| Dec 16 2016 |
23991 |
546.29 |
| Dec 09 2016 |
24157 |
546.29 |
| Dec 02 2016 |
24688 |
546.29 |
| Nov 25 2016 |
24566 |
546.29 |
| Nov 18 2016 |
24951 |
546.29 |
| Nov 11 2016 |
21918 |
512.94 |
| Nov 04 2016 |
21996 |
512.94 |
| Oct 28 2016 |
23516 |
526.64 |
| Oct 21 2016 |
22880 |
520.04 |
| Oct 14 2016 |
22877 |
520.04 |
| Oct 07 2016 |
24629 |
538.29 |
| Sep 30 2016 |
24558 |
538.29 |
| Sep 23 2016 |
23699 |
534.24 |
| Sep 16 2016 |
23273 |
534.24 |
| Sep 09 2016 |
23635 |
540.15 |
| Sep 02 2016 |
23551 |
540.15 |
| Aug 26 2016 |
27468 |
581.91 |
| Aug 19 2016 |
26961 |
581.91 |
| Aug 12 2016 |
26951 |
581.91 |
| Aug 05 2016 |
26972 |
581.91 |
| Jul 29 2016 |
26974 |
581.91 |
| Jul 22 2016 |
26942 |
581.91 |
| Jun 28 2016 |
26944 |
581.91 |
| Jun 21 2016 |
27020 |
581.91 |
| Jun 14 2016 |
27020 |
581.91 |
| Jun 07 2016 |
27022 |
581.91 |
| May 31 2016 |
27029 |
581.91 |
| May 24 2016 |
27029 |
581.91 |
| May 17 2016 |
27005 |
581.91 |
| May 10 2016 |
27006 |
581.91 |
| May 03 2016 |
27012 |
581.91 |
| Apr 26 2016 |
27007 |
581.91 |
| Apr 19 2016 |
26969 |
581.91 |
| Apr 12 2016 |
27027 |
581.91 |
| Apr 05 2016 |
27027 |
581.91 |
| Mar 29 2016 |
27027 |
581.91 |
| Mar 22 2016 |
27008 |
581.91 |
| Mar 15 2016 |
27008 |
581.91 |
| Mar 08 2016 |
27030 |
581.91 |
| Mar 01 2016 |
27025 |
581.91 |
| Feb 23 2016 |
27022 |
581.91 |
| Feb 16 2016 |
26940 |
581.91 |
| Feb 09 2016 |
26940 |
581.91 |
| Feb 02 2016 |
26880 |
581.91 |
| Jan 26 2016 |
26924 |
581.91 |
| Jan 19 2016 |
26937 |
581.91 |
| Jan 12 2016 |
26496 |
581.91 |
| Jan 05 2016 |
26968 |
581.91 |
| Dec 29 2015 |
27002 |
581.91 |
| Dec 22 2015 |
26792 |
581.91 |
| Dec 15 2015 |
26679 |
581.91 |
| Dec 08 2015 |
27012 |
581.91 |
| Dec 01 2015 |
27152 |
581.91 |
| Nov 24 2015 |
26894 |
581.91 |
| Nov 17 2015 |
26571 |
581.91 |
| Nov 10 2015 |
27778 |
595.97 |
| Nov 03 2015 |
27883 |
595.97 |
| Oct 27 2015 |
30686 |
628.09 |
| Oct 20 2015 |
34251 |
694.33 |
| Oct 13 2015 |
33634 |
694.33 |
| Oct 06 2015 |
33530 |
694.33 |
| Sep 29 2015 |
32884 |
681.35 |
| Sep 22 2015 |
27909 |
716.48 |
| Sep 15 2015 |
3801 |
741.44 |
