| Dec 02 2013 |
24904 |
580.62 |
| Nov 25 2013 |
25310 |
580.62 |
| Nov 18 2013 |
25379 |
580.62 |
| Nov 11 2013 |
25431 |
580.62 |
| Nov 04 2013 |
25327 |
580.62 |
| Oct 28 2013 |
25059 |
580.62 |
| Oct 21 2013 |
24407 |
580.62 |
| Oct 14 2013 |
24417 |
580.62 |
| Oct 07 2013 |
24129 |
580.62 |
| Sep 30 2013 |
23945 |
580.62 |
| Sep 23 2013 |
23883 |
580.62 |
| Sep 16 2013 |
23576 |
580.62 |
| Sep 09 2013 |
23455 |
580.62 |
| Sep 02 2013 |
23628 |
580.62 |
| Aug 26 2013 |
23569 |
580.62 |
| Aug 19 2013 |
23593 |
580.62 |
| Aug 12 2013 |
23594 |
580.62 |
| Aug 05 2013 |
23596 |
580.62 |
| Jul 29 2013 |
23597 |
580.62 |
| Jul 22 2013 |
23643 |
580.62 |
| Jul 15 2013 |
23643 |
580.62 |
| Jul 08 2013 |
23644 |
580.62 |
| Jul 01 2013 |
23644 |
580.62 |
| Jun 24 2013 |
23645 |
580.62 |
| Jun 17 2013 |
23645 |
580.62 |
| Jun 10 2013 |
23645 |
580.62 |
| Jun 03 2013 |
23645 |
580.62 |
| May 27 2013 |
23645 |
580.62 |
| May 20 2013 |
23645 |
580.62 |
| May 13 2013 |
23645 |
580.62 |
| May 06 2013 |
23645 |
580.62 |
| Apr 29 2013 |
23645 |
580.62 |
| Apr 22 2013 |
23607 |
580.62 |
| Apr 15 2013 |
23614 |
580.62 |
| Apr 08 2013 |
23614 |
580.62 |
| Apr 01 2013 |
23614 |
580.62 |
| Mar 25 2013 |
23606 |
580.62 |
| Mar 18 2013 |
23606 |
580.62 |
| Mar 11 2013 |
23606 |
580.62 |
| Mar 04 2013 |
23606 |
580.62 |
| Feb 25 2013 |
23606 |
580.62 |
| Feb 18 2013 |
23608 |
580.62 |
| Feb 11 2013 |
23617 |
580.62 |
| Feb 04 2013 |
23584 |
580.62 |
| Jan 28 2013 |
23634 |
580.62 |
| Jan 21 2013 |
23654 |
580.62 |
| Jan 14 2013 |
23778 |
580.62 |
| Jan 07 2013 |
23740 |
580.62 |
| Dec 31 2012 |
23735 |
580.62 |
| Dec 24 2012 |
23747 |
580.62 |
| Dec 17 2012 |
23745 |
580.62 |
| Oct 03 2008 |
6259 |
544.63 |
| Sep 26 2008 |
5850 |
544.63 |
| Sep 19 2008 |
5771 |
544.63 |
| Feb 01 2008 |
5498 |
544.63 |
| Dec 12 2007 |
5365 |
544.63 |
| Dec 07 2007 |
5328 |
544.63 |
| Nov 30 2007 |
5208 |
544.63 |
| Nov 23 2007 |
5178 |
544.63 |
| Nov 16 2007 |
5334 |
544.63 |
| Nov 09 2007 |
5267 |
544.63 |
| Nov 02 2007 |
5119 |
544.63 |
| Oct 26 2007 |
5037 |
544.63 |
| Oct 19 2007 |
4871 |
544.63 |
| Oct 12 2007 |
4774 |
544.63 |
