| Oct 26 2018 |
31483 |
648.44 |
| Oct 19 2018 |
31719 |
648.44 |
| Oct 12 2018 |
32021 |
657.87 |
| Oct 05 2018 |
31773 |
657.87 |
| Sep 28 2018 |
31626 |
652.45 |
| Sep 21 2018 |
31756 |
652.45 |
| Sep 14 2018 |
31322 |
652.45 |
| Sep 07 2018 |
31044 |
652.45 |
| Aug 31 2018 |
30744 |
652.45 |
| Aug 24 2018 |
30646 |
652.45 |
| Aug 17 2018 |
30638 |
652.45 |
| Aug 10 2018 |
30655 |
652.45 |
| Aug 03 2018 |
30692 |
652.45 |
| Jul 27 2018 |
30709 |
652.45 |
| Jul 20 2018 |
30739 |
652.45 |
| Jul 13 2018 |
30741 |
652.45 |
| Jul 06 2018 |
30719 |
652.45 |
| Jun 29 2018 |
30806 |
652.45 |
| Jun 22 2018 |
30806 |
652.45 |
| Jun 15 2018 |
30825 |
652.45 |
| Jun 08 2018 |
30866 |
652.45 |
| Jun 01 2018 |
30841 |
652.45 |
| May 25 2018 |
30883 |
652.45 |
| May 18 2018 |
30822 |
652.45 |
| May 11 2018 |
30852 |
652.45 |
| May 04 2018 |
30973 |
652.45 |
| Apr 27 2018 |
30958 |
652.45 |
| Apr 20 2018 |
31031 |
652.45 |
| Apr 13 2018 |
31022 |
652.45 |
| Apr 06 2018 |
31022 |
652.45 |
| Mar 30 2018 |
31019 |
652.45 |
| Mar 23 2018 |
31019 |
652.45 |
| Mar 16 2018 |
30999 |
652.45 |
| Mar 09 2018 |
30999 |
652.45 |
| Mar 02 2018 |
31007 |
652.45 |
| Feb 23 2018 |
30997 |
652.45 |
| Feb 16 2018 |
31014 |
652.45 |
| Feb 09 2018 |
31006 |
652.45 |
| Feb 02 2018 |
31034 |
652.45 |
| Jan 26 2018 |
31064 |
652.45 |
| Jan 19 2018 |
30944 |
652.45 |
| Jan 12 2018 |
30466 |
652.45 |
| Jan 05 2018 |
30632 |
652.45 |
| Dec 29 2017 |
30733 |
652.45 |
| Dec 22 2017 |
30721 |
652.45 |
| Dec 15 2017 |
30759 |
652.45 |
| Dec 08 2017 |
31211 |
652.45 |
| Dec 01 2017 |
31554 |
652.45 |
| Nov 24 2017 |
31572 |
652.45 |
| Nov 17 2017 |
31966 |
652.45 |
| Nov 10 2017 |
32869 |
652.45 |
| Nov 03 2017 |
33102 |
652.45 |
| Oct 27 2017 |
34256 |
672.3 |
| Oct 20 2017 |
34267 |
672.3 |
| Oct 13 2017 |
33994 |
673.96 |
| Oct 06 2017 |
33699 |
673.96 |
| Sep 29 2017 |
34378 |
690.15 |
| Sep 22 2017 |
34230 |
690.15 |
| Sep 15 2017 |
33815 |
679.99 |
| Sep 08 2017 |
33341 |
679.99 |
| Sep 01 2017 |
33358 |
679.99 |
| Aug 25 2017 |
33332 |
679.99 |
| Aug 18 2017 |
33360 |
679.99 |
| Aug 11 2017 |
33173 |
679.99 |
| Aug 04 2017 |
33198 |
679.99 |
| Jul 28 2017 |
33195 |
679.99 |
| Jul 21 2017 |
33233 |
679.99 |
| Jul 14 2017 |
33223 |
679.99 |
| Jul 07 2017 |
33218 |
679.99 |
| Jun 30 2017 |
33232 |
679.99 |
| Jun 23 2017 |
33231 |
679.99 |
| Jun 16 2017 |
33246 |
679.99 |
| Jun 09 2017 |
33212 |
679.99 |
| Jun 02 2017 |
33213 |
679.99 |
| May 26 2017 |
32970 |
679.99 |
| May 19 2017 |
33016 |
679.99 |
| May 12 2017 |
32953 |
679.99 |
| May 05 2017 |
32827 |
679.99 |
| Apr 28 2017 |
32777 |
679.99 |
| Apr 21 2017 |
32744 |
679.99 |
| Apr 14 2017 |
32803 |
679.99 |
| Apr 07 2017 |
32804 |
679.99 |
| Mar 31 2017 |
32803 |
679.99 |
| Mar 24 2017 |
32805 |
679.99 |
| Mar 17 2017 |
32803 |
679.99 |
| Mar 10 2017 |
32825 |
679.99 |
| Mar 03 2017 |
32825 |
679.99 |
| Feb 24 2017 |
32829 |
679.99 |
| Feb 17 2017 |
32850 |
679.99 |
| Feb 10 2017 |
32878 |
679.99 |
| Feb 03 2017 |
32875 |
679.99 |
| Jan 27 2017 |
32826 |
679.99 |
| Jan 20 2017 |
32843 |
679.99 |
| Jan 13 2017 |
32884 |
679.99 |
| Jan 06 2017 |
33257 |
679.99 |
| Dec 30 2016 |
33349 |
679.99 |
| Dec 23 2016 |
33337 |
679.99 |
| Dec 16 2016 |
33389 |
679.99 |
| Dec 09 2016 |
33658 |
679.99 |
| Dec 02 2016 |
34480 |
679.99 |
| Nov 25 2016 |
34327 |
679.99 |
| Nov 18 2016 |
35057 |
679.99 |
| Nov 11 2016 |
35756 |
679.99 |
| Nov 04 2016 |
35996 |
679.99 |
| Oct 28 2016 |
35779 |
674.84 |
| Oct 21 2016 |
35944 |
674.84 |
| Oct 14 2016 |
36734 |
688.9 |
| Oct 07 2016 |
36502 |
688.9 |
| Sep 30 2016 |
35939 |
677.41 |
| Sep 23 2016 |
34728 |
664.42 |
| Sep 16 2016 |
33898 |
659.12 |
| Sep 09 2016 |
33288 |
659.1 |
| Sep 02 2016 |
33192 |
659.1 |
| Aug 26 2016 |
33229 |
659.1 |
| Aug 19 2016 |
32651 |
659.1 |
| Aug 12 2016 |
32642 |
659.1 |
| Aug 05 2016 |
32663 |
659.1 |
| Jul 29 2016 |
32665 |
659.1 |
| Jul 22 2016 |
32632 |
659.1 |
| Jun 28 2016 |
32634 |
659.1 |
| Jun 21 2016 |
32721 |
659.1 |
| Jun 14 2016 |
32721 |
659.1 |
| Jun 07 2016 |
32723 |
659.1 |
| May 31 2016 |
32730 |
659.1 |
| May 24 2016 |
32730 |
659.1 |
| May 17 2016 |
32701 |
659.1 |
| May 10 2016 |
32702 |
659.1 |
| May 03 2016 |
32708 |
659.1 |
| Apr 26 2016 |
32703 |
659.1 |
| Apr 19 2016 |
32653 |
659.1 |
| Apr 12 2016 |
32726 |
659.1 |
| Apr 05 2016 |
32726 |
659.1 |
| Mar 29 2016 |
32726 |
659.1 |
| Mar 22 2016 |
32704 |
659.1 |
| Mar 15 2016 |
32705 |
659.1 |
| Mar 08 2016 |
32729 |
659.1 |
| Mar 01 2016 |
32724 |
659.1 |
| Feb 23 2016 |
32721 |
659.1 |
| Feb 16 2016 |
32633 |
659.1 |
| Feb 09 2016 |
32633 |
659.1 |
| Feb 02 2016 |
32567 |
659.1 |
| Jan 26 2016 |
32615 |
659.1 |
| Jan 19 2016 |
32631 |
659.1 |
| Jan 12 2016 |
32207 |
659.1 |
| Jan 05 2016 |
32703 |
659.1 |
| Dec 29 2015 |
32748 |
659.1 |
| Dec 22 2015 |
32521 |
659.1 |
| Dec 15 2015 |
32378 |
659.1 |
| Dec 08 2015 |
32743 |
659.1 |
| Dec 01 2015 |
32873 |
659.1 |
| Nov 24 2015 |
32603 |
659.1 |
| Nov 17 2015 |
32278 |
659.1 |
| Nov 10 2015 |
32390 |
659.1 |
| Nov 03 2015 |
32554 |
659.1 |
| Oct 27 2015 |
32715 |
659.1 |
| Oct 20 2015 |
32760 |
659.1 |
| Oct 13 2015 |
31968 |
656.07 |
| Oct 06 2015 |
31870 |
656.07 |
| Sep 29 2015 |
32124 |
664.27 |
| Sep 22 2015 |
21059 |
601.59 |
| Sep 15 2015 |
21617 |
689.94 |
