| Oct 14 2016 |
37787 |
732.87 |
| Oct 07 2016 |
37545 |
732.87 |
| Sep 30 2016 |
37464 |
732.87 |
| Sep 23 2016 |
36870 |
732.87 |
| Sep 16 2016 |
36273 |
732.87 |
| Sep 09 2016 |
34826 |
696.99 |
| Sep 02 2016 |
34703 |
696.99 |
| Aug 26 2016 |
34750 |
696.99 |
| Aug 19 2016 |
34161 |
696.99 |
| Aug 12 2016 |
34152 |
696.99 |
| Aug 05 2016 |
34173 |
696.99 |
| Jul 29 2016 |
34175 |
696.99 |
| Jul 22 2016 |
34142 |
696.99 |
| Jun 28 2016 |
34144 |
696.99 |
| Jun 21 2016 |
34231 |
696.99 |
| Jun 14 2016 |
34231 |
696.99 |
| Jun 07 2016 |
34233 |
696.99 |
| May 31 2016 |
34240 |
696.99 |
| May 24 2016 |
34240 |
696.99 |
| May 17 2016 |
34211 |
696.99 |
| May 10 2016 |
34212 |
696.99 |
| May 03 2016 |
34218 |
696.99 |
| Apr 26 2016 |
34213 |
696.99 |
| Apr 19 2016 |
34157 |
696.99 |
| Apr 12 2016 |
34234 |
696.99 |
| Apr 05 2016 |
34234 |
696.99 |
| Mar 29 2016 |
34234 |
696.99 |
| Mar 22 2016 |
34211 |
696.99 |
| Mar 15 2016 |
34212 |
696.99 |
| Mar 08 2016 |
34236 |
696.99 |
| Mar 01 2016 |
34231 |
696.99 |
| Feb 23 2016 |
34225 |
696.99 |
| Feb 16 2016 |
34136 |
696.99 |
| Feb 09 2016 |
34136 |
696.99 |
| Feb 02 2016 |
34068 |
696.99 |
| Jan 26 2016 |
34117 |
696.99 |
| Jan 19 2016 |
34132 |
696.99 |
| Jan 12 2016 |
33724 |
696.99 |
| Jan 05 2016 |
34227 |
696.99 |
| Dec 29 2015 |
34274 |
696.99 |
| Dec 22 2015 |
34033 |
696.99 |
| Dec 15 2015 |
33892 |
696.99 |
| Dec 08 2015 |
34285 |
696.99 |
| Dec 01 2015 |
34437 |
696.99 |
| Nov 24 2015 |
34141 |
696.99 |
| Nov 17 2015 |
33764 |
696.99 |
| Nov 10 2015 |
33906 |
696.99 |
| Nov 03 2015 |
34061 |
696.99 |
| Oct 27 2015 |
34246 |
696.99 |
| Oct 20 2015 |
34327 |
696.99 |
| Oct 13 2015 |
32234 |
661.1 |
| Oct 06 2015 |
32137 |
661.1 |
| Sep 29 2015 |
31978 |
661.1 |
| Sep 22 2015 |
28457 |
661.1 |
| Sep 15 2015 |
29353 |
661.1 |
