| Nov 30 2023 |
6291 |
495.57 |
| Nov 23 2023 |
6300 |
495.57 |
| Nov 16 2023 |
6535 |
495.57 |
| Nov 09 2023 |
6392 |
495.57 |
| Nov 02 2023 |
6312 |
495.57 |
| Oct 26 2023 |
6350 |
495.57 |
| Oct 19 2023 |
6451 |
495.57 |
| Oct 12 2023 |
6361 |
495.57 |
| Oct 05 2023 |
6142 |
495.57 |
| Sep 28 2023 |
5821 |
495.57 |
| Sep 21 2023 |
5788 |
495.57 |
| Sep 14 2023 |
5719 |
495.57 |
| Sep 07 2023 |
5498 |
495.57 |
| Aug 31 2023 |
5425 |
495.57 |
| Aug 24 2023 |
5345 |
495.57 |
| Aug 17 2023 |
5391 |
495.57 |
| Aug 10 2023 |
5392 |
495.57 |
| Aug 03 2023 |
5397 |
495.57 |
| Jul 27 2023 |
5381 |
495.57 |
| Jul 20 2023 |
5398 |
495.57 |
| Jul 13 2023 |
5398 |
495.57 |
| Jul 06 2023 |
5385 |
495.57 |
| Jun 29 2023 |
5365 |
495.57 |
| Jun 22 2023 |
5365 |
495.57 |
| Jun 15 2023 |
5365 |
495.57 |
| Jun 08 2023 |
5372 |
495.57 |
| Jun 01 2023 |
5334 |
495.57 |
| May 25 2023 |
5287 |
495.57 |
| May 18 2023 |
5286 |
495.57 |
| May 11 2023 |
5286 |
495.57 |
| May 04 2023 |
5262 |
495.57 |
| Apr 27 2023 |
5257 |
495.57 |
| Apr 20 2023 |
5257 |
495.57 |
| Apr 13 2023 |
5257 |
495.57 |
| Apr 06 2023 |
5264 |
495.57 |
| Mar 30 2023 |
5312 |
495.57 |
| Mar 23 2023 |
5312 |
495.57 |
| Mar 16 2023 |
5312 |
495.57 |
| Mar 09 2023 |
5312 |
495.57 |
| Mar 02 2023 |
5263 |
495.57 |
| Feb 23 2023 |
5267 |
495.57 |
| Feb 16 2023 |
5300 |
495.57 |
| Feb 09 2023 |
5317 |
495.57 |
| Feb 02 2023 |
5342 |
495.57 |
| Jan 26 2023 |
5338 |
495.57 |
| Jan 19 2023 |
5349 |
495.57 |
| Jan 12 2023 |
5250 |
495.57 |
| Jan 05 2023 |
5715 |
495.57 |
| Dec 29 2022 |
5710 |
495.57 |
| Dec 22 2022 |
7402 |
495.57 |
| Dec 15 2022 |
7334 |
495.57 |
| Dec 08 2022 |
7366 |
495.57 |
| Nov 15 2019 |
12471 |
434.79 |
| Nov 08 2019 |
15147 |
461.02 |
| Nov 01 2019 |
15236 |
461.02 |
| Oct 25 2019 |
14524 |
454.18 |
| Oct 18 2019 |
14518 |
457.45 |
| Oct 11 2019 |
14680 |
457.45 |
| Oct 04 2019 |
14771 |
457.45 |
| Sep 27 2019 |
14776 |
457.45 |
| Sep 20 2019 |
14559 |
457.45 |
| Sep 13 2019 |
14564 |
457.45 |
| Sep 06 2019 |
14240 |
457.45 |
| Aug 30 2019 |
14286 |
457.45 |
| Aug 23 2019 |
14312 |
457.45 |
| Aug 16 2019 |
14209 |
457.45 |
| Aug 09 2019 |
14209 |
457.45 |
| Aug 02 2019 |
14218 |
457.45 |
| Jul 26 2019 |
14221 |
457.45 |
| Jul 19 2019 |
14236 |
457.45 |
| Jul 12 2019 |
14269 |
457.45 |
| Jul 05 2019 |
14281 |
457.45 |
| Jun 28 2019 |
14311 |
457.45 |
| Jun 21 2019 |
14331 |
457.45 |
| Jun 14 2019 |
14325 |
457.45 |
| Jun 07 2019 |
14304 |
457.45 |
| May 31 2019 |
14329 |
457.45 |
| May 24 2019 |
14329 |
457.45 |
| May 17 2019 |
14358 |
457.45 |
| May 10 2019 |
14351 |
457.45 |
| May 03 2019 |
14364 |
457.45 |
| Apr 26 2019 |
14360 |
457.45 |
| Apr 19 2019 |
14359 |
457.45 |
| Apr 12 2019 |
14359 |
457.45 |
| Apr 05 2019 |
14359 |
457.45 |
| Mar 29 2019 |
14360 |
457.45 |
| Mar 22 2019 |
14352 |
457.45 |
| Mar 15 2019 |
14357 |
457.45 |
| Mar 08 2019 |
14282 |
457.45 |
| Mar 01 2019 |
14288 |
457.45 |
| Feb 22 2019 |
14285 |
457.45 |
| Feb 15 2019 |
14301 |
457.45 |
| Feb 08 2019 |
14287 |
457.45 |
| Feb 01 2019 |
14310 |
457.45 |
| Jan 25 2019 |
14316 |
457.45 |
| Jan 18 2019 |
13890 |
457.45 |
| Jan 11 2019 |
14462 |
457.45 |
| Jan 04 2019 |
14549 |
457.45 |
| Dec 28 2018 |
14546 |
457.45 |
| Dec 21 2018 |
14458 |
457.45 |
| Dec 14 2018 |
14531 |
457.45 |
| Dec 07 2018 |
14717 |
457.45 |
| Nov 30 2018 |
14597 |
454.18 |
| Nov 23 2018 |
14751 |
454.18 |
| Nov 16 2018 |
16028 |
463.87 |
| Nov 09 2018 |
13620 |
440.48 |
| Nov 02 2018 |
13672 |
440.48 |
| Oct 29 2012 |
18928 |
518.3 |
| Oct 22 2012 |
18854 |
518.3 |
| Oct 15 2012 |
18663 |
518.3 |
| Oct 02 2012 |
18031 |
518.3 |
| Sep 26 2012 |
17988 |
518.3 |
| Sep 20 2012 |
17814 |
518.3 |
| Sep 13 2012 |
17574 |
518.3 |
| Jan 19 2012 |
15560 |
501.86 |
| Dec 29 2011 |
13835 |
482.63 |
| Dec 13 2011 |
13627 |
481.91 |
| Dec 09 2011 |
13651 |
481.74 |
| Dec 01 2011 |
14449 |
491.88 |
| Nov 25 2011 |
15066 |
497.4 |
| Nov 17 2011 |
15001 |
497.28 |
| Nov 10 2011 |
15437 |
499.62 |
| Nov 04 2011 |
14351 |
486.9 |
| Oct 28 2011 |
14553 |
490.57 |
| Oct 21 2011 |
14707 |
490.66 |
| Oct 14 2011 |
14215 |
486.61 |
| Oct 07 2011 |
13918 |
486.65 |
| Sep 30 2011 |
13761 |
486.68 |
| Sep 27 2011 |
13433 |
486.7 |
| Sep 23 2011 |
13366 |
486.72 |
| Sep 16 2011 |
13285 |
490.96 |
| Sep 09 2011 |
12968 |
491.03 |
| Jan 13 2011 |
13908 |
506.03 |
| Dec 28 2010 |
14684 |
514.76 |
| Dec 14 2010 |
14540 |
514.67 |
| Dec 03 2010 |
13553 |
499.3 |
| Nov 26 2010 |
12992 |
491.49 |
| Nov 19 2010 |
12894 |
491.48 |
| Nov 12 2010 |
10932 |
467.63 |
| Nov 04 2010 |
11019 |
468.92 |
| Oct 28 2010 |
10448 |
466.36 |
| Oct 22 2010 |
10082 |
462.5 |
| Oct 14 2010 |
9894 |
462.44 |
| Oct 05 2010 |
9187 |
461 |
| Sep 29 2010 |
9377 |
461 |
| Sep 24 2010 |
9035 |
461 |
| Sep 17 2010 |
8126 |
452.09 |
| Sep 10 2010 |
7975 |
452.09 |
| Aug 15 2010 |
7104 |
455.98 |
| Jan 29 2010 |
7987 |
452.09 |
| Jan 15 2010 |
7938 |
452.09 |
| Jan 08 2010 |
7666 |
449.84 |
| Dec 18 2009 |
7341 |
449.84 |
| Dec 09 2009 |
7235 |
449.84 |
| Dec 04 2009 |
7143 |
450.7 |
| Nov 27 2009 |
7113 |
450.7 |
| Nov 20 2009 |
6933 |
452.69 |
| Nov 13 2009 |
6555 |
452.93 |
| Nov 06 2009 |
6377 |
451.36 |
| Oct 30 2009 |
8351 |
467.43 |
| Oct 23 2009 |
8180 |
470.79 |
| Oct 16 2009 |
8048 |
470.79 |
| Oct 09 2009 |
7936 |
470.79 |
| Oct 02 2009 |
7765 |
473.96 |
| Sep 25 2009 |
7044 |
466.2 |
| Sep 18 2009 |
6904 |
466.2 |
| Sep 11 2009 |
6832 |
466.2 |
| Jan 30 2009 |
6688 |
466.2 |
| Jan 09 2009 |
6148 |
464.81 |
| Dec 18 2008 |
5579 |
456.79 |
| Dec 12 2008 |
4805 |
437.42 |
| Dec 05 2008 |
4816 |
437.42 |
| Nov 28 2008 |
5155 |
448.4 |
| Nov 21 2008 |
5058 |
446.25 |
| Nov 14 2008 |
4600 |
439.11 |
| Nov 07 2008 |
4489 |
439.11 |
| Oct 31 2008 |
4309 |
443.42 |
| Oct 24 2008 |
4242 |
443.42 |
| Oct 17 2008 |
3918 |
443.42 |
| Oct 10 2008 |
3613 |
437.56 |
| Oct 03 2008 |
3332 |
437.56 |
| Sep 26 2008 |
3351 |
447.22 |
| Sep 19 2008 |
3352 |
447.22 |
| Feb 01 2008 |
3234 |
447.22 |
| Dec 12 2007 |
3142 |
446.2 |
| Dec 07 2007 |
3324 |
455.19 |
| Nov 30 2007 |
3234 |
455.19 |
| Nov 23 2007 |
3460 |
465.56 |
| Nov 16 2007 |
3943 |
479.39 |
| Nov 09 2007 |
3913 |
479.26 |
| Nov 02 2007 |
4231 |
500.22 |
| Oct 26 2007 |
4151 |
500.22 |
| Oct 19 2007 |
4831 |
542.31 |
| Oct 12 2007 |
4733 |
542.31 |
