| Sep 09 2021 |
9596 |
579.17 |
| Sep 02 2021 |
9660 |
579.17 |
| Aug 26 2021 |
9527 |
579.17 |
| Aug 19 2021 |
9549 |
579.17 |
| Aug 12 2021 |
9538 |
579.17 |
| Aug 05 2021 |
9643 |
579.17 |
| Jul 29 2021 |
9716 |
579.17 |
| Jun 03 2021 |
9788 |
579.17 |
| Sep 11 2020 |
22021 |
579.17 |
| Sep 04 2020 |
22477 |
579.17 |
| Aug 28 2020 |
22701 |
579.17 |
| Aug 21 2020 |
22768 |
579.17 |
| Aug 14 2020 |
22797 |
579.17 |
| Aug 07 2020 |
22964 |
579.17 |
| Jul 31 2020 |
23070 |
579.17 |
| Jul 24 2020 |
23070 |
579.17 |
| Jul 17 2020 |
23100 |
579.17 |
| Jul 10 2020 |
23141 |
579.17 |
| Jul 03 2020 |
23233 |
579.17 |
| Jun 26 2020 |
23233 |
579.17 |
| Jun 19 2020 |
23233 |
579.17 |
| Jun 12 2020 |
23245 |
579.17 |
| Jun 05 2020 |
23289 |
579.17 |
| May 29 2020 |
23324 |
579.17 |
| May 22 2020 |
23377 |
579.17 |
| May 15 2020 |
23377 |
579.17 |
| May 08 2020 |
23395 |
579.17 |
| May 01 2020 |
23404 |
579.17 |
| Apr 24 2020 |
23472 |
579.17 |
| Apr 17 2020 |
23473 |
579.17 |
| Apr 10 2020 |
23473 |
579.17 |
| Apr 03 2020 |
23473 |
579.17 |
| Mar 27 2020 |
23473 |
579.17 |
| Mar 20 2020 |
23490 |
579.17 |
| Mar 13 2020 |
23490 |
579.17 |
| Mar 06 2020 |
23490 |
579.17 |
| Feb 28 2020 |
23474 |
579.17 |
| Feb 21 2020 |
23539 |
579.17 |
| Feb 14 2020 |
23548 |
579.17 |
| Feb 07 2020 |
23572 |
579.17 |
| Jan 31 2020 |
23593 |
579.17 |
| Jan 24 2020 |
23167 |
579.17 |
| Jan 17 2020 |
23235 |
579.17 |
| Jan 10 2020 |
23993 |
579.17 |
| Jan 03 2020 |
23831 |
579.17 |
| Dec 27 2019 |
23847 |
579.17 |
| Dec 20 2019 |
23892 |
579.17 |
| Dec 13 2019 |
24010 |
579.17 |
| Dec 06 2019 |
22155 |
553.5 |
| Nov 29 2019 |
22685 |
553.5 |
| Nov 22 2019 |
22839 |
553.5 |
| Nov 15 2019 |
23084 |
553.5 |
| Nov 08 2019 |
23430 |
553.5 |
| Nov 01 2019 |
23620 |
553.5 |
| Oct 25 2019 |
23766 |
553.5 |
| Oct 18 2019 |
23148 |
552.36 |
| Oct 11 2019 |
23040 |
546.54 |
| Oct 04 2019 |
23114 |
546.54 |
| Sep 27 2019 |
23056 |
546.54 |
| Sep 20 2019 |
22755 |
546.54 |
| Sep 13 2019 |
21910 |
537.97 |
| Sep 06 2019 |
21442 |
537.97 |
| Aug 30 2019 |
19972 |
518.53 |
| Aug 23 2019 |
20002 |
518.53 |
| Aug 16 2019 |
19823 |
518.53 |
| Aug 09 2019 |
19823 |
518.53 |
| Aug 02 2019 |
19834 |
518.53 |
| Jul 26 2019 |
19847 |
518.53 |
| Jul 19 2019 |
19864 |
518.53 |
| Jul 12 2019 |
19905 |
518.53 |
| Jul 05 2019 |
19916 |
518.53 |
| Jun 28 2019 |
19966 |
518.53 |
| Jun 21 2019 |
19994 |
518.53 |
| Jun 14 2019 |
19992 |
518.53 |
| Jun 07 2019 |
19974 |
518.53 |
| May 31 2019 |
20006 |
518.53 |
| May 24 2019 |
20013 |
518.53 |
| May 17 2019 |
20051 |
518.53 |
| May 10 2019 |
20042 |
518.53 |
| May 03 2019 |
20056 |
518.53 |
| Apr 26 2019 |
20052 |
518.53 |
| Apr 19 2019 |
20052 |
518.53 |
| Apr 12 2019 |
20057 |
518.53 |
| Apr 05 2019 |
20057 |
518.53 |
| Mar 29 2019 |
20058 |
518.53 |
| Mar 22 2019 |
20044 |
518.53 |
| Mar 15 2019 |
20053 |
518.53 |
| Mar 08 2019 |
19976 |
518.53 |
| Mar 01 2019 |
19977 |
518.53 |
| Feb 22 2019 |
19970 |
518.53 |
| Feb 15 2019 |
19979 |
518.53 |
| Feb 08 2019 |
19949 |
518.53 |
| Feb 01 2019 |
19976 |
518.53 |
| Jan 25 2019 |
19988 |
518.53 |
| Jan 18 2019 |
19499 |
518.53 |
| Jan 11 2019 |
20157 |
518.53 |
| Jan 04 2019 |
20289 |
518.53 |
| Dec 28 2018 |
20249 |
518.53 |
| Dec 21 2018 |
20117 |
518.53 |
| Dec 14 2018 |
20248 |
518.53 |
| Dec 07 2018 |
20529 |
519.61 |
| Nov 30 2018 |
20808 |
519.61 |
| Nov 23 2018 |
21043 |
519.61 |
| Nov 16 2018 |
21464 |
519.61 |
| Nov 09 2018 |
21570 |
519.61 |
| Nov 02 2018 |
21738 |
519.61 |
| Oct 26 2018 |
21515 |
519.61 |
| Oct 19 2018 |
22500 |
529.04 |
| Oct 12 2018 |
21406 |
518.42 |
| Oct 05 2018 |
21142 |
518.73 |
| Sep 28 2018 |
21063 |
517.07 |
| Sep 21 2018 |
21062 |
517.07 |
| Sep 14 2018 |
20845 |
517.67 |
| Sep 07 2018 |
20716 |
517.67 |
| Aug 31 2018 |
22445 |
539.1 |
| Aug 24 2018 |
22355 |
539.1 |
| Aug 17 2018 |
22343 |
539.1 |
| Aug 10 2018 |
22358 |
539.1 |
| Aug 03 2018 |
22393 |
539.1 |
| Jul 27 2018 |
22407 |
539.1 |
| Jul 20 2018 |
22430 |
539.1 |
| Jul 13 2018 |
22429 |
539.1 |
| Jul 06 2018 |
22392 |
539.1 |
| Jun 29 2018 |
22457 |
539.1 |
| Jun 22 2018 |
22457 |
539.1 |
| Jun 15 2018 |
22478 |
539.1 |
| Jun 08 2018 |
22511 |
539.1 |
| Jun 01 2018 |
22493 |
539.1 |
| May 25 2018 |
22519 |
539.1 |
| May 18 2018 |
22472 |
539.1 |
| May 11 2018 |
22502 |
539.1 |
| May 04 2018 |
22603 |
539.1 |
| Apr 27 2018 |
22593 |
539.1 |
| Apr 20 2018 |
22653 |
539.1 |
| Apr 13 2018 |
22647 |
539.1 |
| Apr 06 2018 |
22647 |
539.1 |
| Mar 30 2018 |
22647 |
539.1 |
| Mar 23 2018 |
22647 |
539.1 |
| Mar 16 2018 |
22630 |
539.1 |
| Mar 09 2018 |
22630 |
539.1 |
| Mar 02 2018 |
22639 |
539.1 |
| Feb 23 2018 |
22632 |
539.1 |
| Feb 16 2018 |
22650 |
539.1 |
| Feb 09 2018 |
22643 |
539.1 |
| Feb 02 2018 |
22664 |
539.1 |
| Jan 26 2018 |
22697 |
539.1 |
| Jan 19 2018 |
22620 |
539.1 |
| Jan 12 2018 |
22155 |
539.1 |
| Jan 05 2018 |
22369 |
539.1 |
| Dec 29 2017 |
22438 |
539.1 |
| Dec 22 2017 |
22427 |
539.1 |
| Dec 15 2017 |
22427 |
539.1 |
| Dec 08 2017 |
24107 |
554.08 |
| Dec 01 2017 |
24395 |
554.08 |
| Nov 24 2017 |
24445 |
554.08 |
| Nov 17 2017 |
24735 |
554.08 |
| Nov 10 2017 |
24971 |
549.09 |
| Nov 03 2017 |
25070 |
549.09 |
| Oct 27 2017 |
25176 |
549.09 |
| Oct 20 2017 |
25090 |
549.09 |
| Oct 13 2017 |
25038 |
551.83 |
| Oct 06 2017 |
24792 |
551.83 |
| Sep 29 2017 |
24870 |
552.89 |
| Sep 22 2017 |
24738 |
552.89 |
| Sep 15 2017 |
25724 |
565.21 |
| Sep 08 2017 |
25441 |
565.01 |
| Sep 01 2017 |
24428 |
552.86 |
| Aug 25 2017 |
24426 |
552.86 |
| Aug 18 2017 |
24457 |
552.86 |
| Aug 11 2017 |
24328 |
552.86 |
| Aug 04 2017 |
24359 |
552.86 |
| Jul 28 2017 |
24355 |
552.86 |
| Jul 21 2017 |
24380 |
552.86 |
| Jul 14 2017 |
24379 |
552.86 |
| Jul 07 2017 |
24372 |
552.86 |
| Jun 30 2017 |
24382 |
552.86 |
| Jun 23 2017 |
24380 |
552.86 |
| Jun 16 2017 |
24381 |
552.86 |
| Jun 09 2017 |
24349 |
552.86 |
| Jun 02 2017 |
24355 |
552.86 |
| May 26 2017 |
24162 |
552.86 |
| May 19 2017 |
24196 |
552.86 |
| May 12 2017 |
24137 |
552.86 |
| May 05 2017 |
24049 |
552.86 |
| Apr 28 2017 |
24011 |
552.86 |
| Apr 21 2017 |
23981 |
552.86 |
| Apr 14 2017 |
24021 |
552.86 |
| Apr 07 2017 |
24022 |
552.86 |
| Mar 31 2017 |
24021 |
552.86 |
| Mar 24 2017 |
24023 |
552.86 |
| Mar 17 2017 |
24017 |
552.86 |
| Mar 10 2017 |
24037 |
552.86 |
| Mar 03 2017 |
24037 |
552.86 |
| Feb 24 2017 |
24043 |
552.86 |
| Feb 17 2017 |
24061 |
552.86 |
| Feb 10 2017 |
24086 |
552.86 |
| Feb 03 2017 |
24086 |
552.86 |
| Jan 27 2017 |
24063 |
552.86 |
| Jan 20 2017 |
24079 |
552.86 |
| Jan 13 2017 |
24109 |
552.86 |
| Jan 06 2017 |
24412 |
552.86 |
| Dec 30 2016 |
24504 |
552.86 |
| Dec 23 2016 |
24502 |
552.86 |
| Dec 16 2016 |
24547 |
552.86 |
| Dec 09 2016 |
24743 |
552.86 |
| Dec 02 2016 |
25275 |
552.86 |
| Nov 25 2016 |
25159 |
552.86 |
| Nov 18 2016 |
25574 |
552.86 |
| Nov 11 2016 |
25842 |
551.17 |
| Nov 04 2016 |
25953 |
551.17 |
| Oct 28 2016 |
25989 |
551.17 |
| Oct 21 2016 |
25789 |
548.02 |
| Oct 14 2016 |
26923 |
558.76 |
| Oct 07 2016 |
25388 |
545.32 |
| Sep 30 2016 |
25330 |
545.38 |
| Sep 23 2016 |
24459 |
540.99 |
| Sep 16 2016 |
25462 |
556.34 |
| Sep 09 2016 |
26480 |
571.35 |
| Sep 02 2016 |
31544 |
633.05 |
| Aug 26 2016 |
31586 |
633.05 |
| Aug 19 2016 |
31021 |
633.05 |
| Aug 12 2016 |
31014 |
633.05 |
| Aug 05 2016 |
31035 |
633.05 |
| Jul 29 2016 |
31037 |
633.05 |
| Jul 22 2016 |
31004 |
633.05 |
| Jun 28 2016 |
31006 |
633.05 |
| Jun 21 2016 |
31092 |
633.05 |
| Jun 14 2016 |
31092 |
633.05 |
| Jun 07 2016 |
31094 |
633.05 |
| May 31 2016 |
31101 |
633.05 |
| May 24 2016 |
31101 |
633.05 |
| May 17 2016 |
31072 |
633.05 |
| May 10 2016 |
31073 |
633.05 |
| May 03 2016 |
31079 |
633.05 |
| Apr 26 2016 |
31074 |
633.05 |
| Apr 19 2016 |
31025 |
633.05 |
| Apr 12 2016 |
31095 |
633.05 |
| Apr 05 2016 |
31095 |
633.05 |
| Mar 29 2016 |
31095 |
633.05 |
| Mar 22 2016 |
31075 |
633.05 |
| Mar 15 2016 |
31076 |
633.05 |
| Mar 08 2016 |
31100 |
633.05 |
| Mar 01 2016 |
31095 |
633.05 |
| Feb 23 2016 |
31091 |
633.05 |
| Feb 16 2016 |
31005 |
633.05 |
| Feb 09 2016 |
31005 |
633.05 |
| Feb 02 2016 |
30943 |
633.05 |
| Jan 26 2016 |
30988 |
633.05 |
| Jan 19 2016 |
31002 |
633.05 |
| Jan 12 2016 |
30576 |
633.05 |
| Jan 05 2016 |
31058 |
633.05 |
| Dec 29 2015 |
31103 |
633.05 |
| Dec 22 2015 |
30873 |
633.05 |
| Dec 15 2015 |
30741 |
633.05 |
| Dec 08 2015 |
32819 |
660.52 |
| Dec 01 2015 |
32953 |
660.52 |
| Nov 24 2015 |
32676 |
660.52 |
| Nov 17 2015 |
32351 |
660.52 |
| Nov 10 2015 |
32476 |
660.52 |
| Nov 03 2015 |
32627 |
660.32 |
| Oct 27 2015 |
33045 |
665.89 |
| Oct 20 2015 |
33112 |
665.89 |
| Oct 13 2015 |
32475 |
665.89 |
| Oct 06 2015 |
32447 |
666.71 |
| Sep 29 2015 |
32257 |
666.71 |
| Sep 22 2015 |
26929 |
666.71 |
| Sep 15 2015 |
31542 |
666.71 |
