| Dec 06 2019 |
18238 |
502.95 |
| Nov 29 2019 |
18647 |
502.95 |
| Nov 22 2019 |
18748 |
502.95 |
| Nov 15 2019 |
18525 |
498.33 |
| Nov 08 2019 |
18745 |
498.33 |
| Nov 01 2019 |
19889 |
509.67 |
| Oct 25 2019 |
19926 |
509.67 |
| Oct 18 2019 |
19523 |
509.67 |
| Oct 11 2019 |
19816 |
509.67 |
| Oct 04 2019 |
19901 |
509.67 |
| Sep 27 2019 |
19837 |
509.67 |
| Sep 20 2019 |
18081 |
493.38 |
| Sep 13 2019 |
18093 |
493.38 |
| Sep 06 2019 |
17708 |
493.38 |
| Aug 30 2019 |
17752 |
493.38 |
| Aug 23 2019 |
17772 |
493.38 |
| Aug 16 2019 |
17615 |
493.38 |
| Aug 09 2019 |
17615 |
493.38 |
| Aug 02 2019 |
17623 |
493.38 |
| Jul 26 2019 |
17633 |
493.38 |
| Jul 19 2019 |
17652 |
493.38 |
| Jul 12 2019 |
17684 |
493.38 |
| Jul 05 2019 |
17695 |
493.38 |
| Jun 28 2019 |
17741 |
493.38 |
| Jun 21 2019 |
17768 |
493.38 |
| Jun 14 2019 |
17765 |
493.38 |
| Jun 07 2019 |
17741 |
493.38 |
| May 31 2019 |
17769 |
493.38 |
| May 24 2019 |
17773 |
493.38 |
| May 17 2019 |
17803 |
493.38 |
| May 10 2019 |
17793 |
493.38 |
| May 03 2019 |
17818 |
493.38 |
| Apr 26 2019 |
17814 |
493.38 |
| Apr 19 2019 |
17813 |
493.38 |
| Apr 12 2019 |
17819 |
493.38 |
| Apr 05 2019 |
17819 |
493.38 |
| Mar 29 2019 |
17820 |
493.38 |
| Mar 22 2019 |
17811 |
493.38 |
| Mar 15 2019 |
17821 |
493.38 |
| Mar 08 2019 |
17747 |
493.38 |
| Mar 01 2019 |
17752 |
493.38 |
| Feb 22 2019 |
17747 |
493.38 |
| Feb 15 2019 |
17761 |
493.38 |
| Feb 08 2019 |
17732 |
493.38 |
| Feb 01 2019 |
17760 |
493.38 |
| Jan 25 2019 |
17769 |
493.38 |
| Jan 18 2019 |
17295 |
493.38 |
| Jan 11 2019 |
17918 |
493.38 |
| Jan 04 2019 |
18040 |
493.38 |
| Dec 28 2018 |
18015 |
493.38 |
| Dec 21 2018 |
17900 |
493.38 |
| Dec 14 2018 |
18024 |
493.38 |
| Dec 07 2018 |
17232 |
482.55 |
| Nov 30 2018 |
17487 |
482.55 |
| Nov 23 2018 |
16592 |
471.62 |
| Nov 16 2018 |
16278 |
466.1 |
| Nov 09 2018 |
18354 |
484.94 |
| Nov 02 2018 |
17144 |
473.08 |
| Oct 26 2018 |
18019 |
483.61 |
| Oct 19 2018 |
18069 |
483.61 |
| Oct 12 2018 |
17924 |
483.61 |
| Oct 05 2018 |
17411 |
481.33 |
| Sep 28 2018 |
17487 |
481.33 |
| Sep 21 2018 |
18657 |
492.59 |
| Sep 14 2018 |
17791 |
486.26 |
| Sep 07 2018 |
17682 |
486.26 |
| Aug 31 2018 |
17512 |
486.26 |
| Aug 24 2018 |
17427 |
486.26 |
| Aug 17 2018 |
17412 |
486.26 |
| Aug 10 2018 |
17425 |
486.26 |
| Aug 03 2018 |
17451 |
486.26 |
| Jul 27 2018 |
17464 |
486.26 |
| Jul 20 2018 |
17481 |
486.26 |
| Jul 13 2018 |
17483 |
486.26 |
| Jul 06 2018 |
17452 |
486.26 |
| Jun 29 2018 |
17514 |
486.26 |
| Jun 22 2018 |
17514 |
486.26 |
| Jun 15 2018 |
17538 |
486.26 |
| Jun 08 2018 |
17565 |
486.26 |
| Jun 01 2018 |
17553 |
486.26 |
| May 25 2018 |
17574 |
486.26 |
| May 18 2018 |
17541 |
486.26 |
| May 11 2018 |
17569 |
486.26 |
| May 04 2018 |
17650 |
486.26 |
| Apr 27 2018 |
17642 |
486.26 |
| Apr 20 2018 |
17695 |
486.26 |
| Apr 13 2018 |
17689 |
486.26 |
| Apr 06 2018 |
17689 |
486.26 |
| Mar 30 2018 |
17688 |
486.26 |
| Mar 23 2018 |
17688 |
486.26 |
| Mar 16 2018 |
17676 |
486.26 |
| Mar 09 2018 |
17676 |
486.26 |
| Mar 02 2018 |
17681 |
486.26 |
| Feb 23 2018 |
17675 |
486.26 |
| Feb 16 2018 |
17690 |
486.26 |
| Feb 09 2018 |
17679 |
486.26 |
| Feb 02 2018 |
17691 |
486.26 |
| Jan 26 2018 |
17725 |
486.26 |
| Jan 19 2018 |
17669 |
486.26 |
| Jan 12 2018 |
17238 |
486.26 |
| Jan 05 2018 |
17461 |
486.26 |
| Dec 29 2017 |
17501 |
486.26 |
| Dec 22 2017 |
17478 |
486.26 |
| Dec 15 2017 |
17442 |
486.26 |
| Dec 08 2017 |
18972 |
497.91 |
| Dec 01 2017 |
19126 |
497.91 |
| Nov 24 2017 |
21531 |
521.54 |
| Nov 17 2017 |
21323 |
517.21 |
| Nov 10 2017 |
21888 |
517.21 |
| Nov 03 2017 |
21979 |
517.21 |
| Oct 27 2017 |
21801 |
514.91 |
| Oct 20 2017 |
21740 |
514.74 |
| Oct 13 2017 |
21167 |
511.45 |
| Oct 06 2017 |
20892 |
511.45 |
| Sep 29 2017 |
20910 |
511.45 |
| Sep 22 2017 |
21298 |
516.33 |
| Sep 15 2017 |
21813 |
522.09 |
| Sep 08 2017 |
20658 |
512.49 |
| Sep 01 2017 |
20684 |
512.49 |
| Aug 25 2017 |
20684 |
512.49 |
| Aug 18 2017 |
20715 |
512.49 |
| Aug 11 2017 |
20607 |
512.49 |
| Aug 04 2017 |
20637 |
512.49 |
| Jul 28 2017 |
20634 |
512.49 |
| Jul 21 2017 |
20657 |
512.49 |
| Jul 14 2017 |
20662 |
512.49 |
| Jul 07 2017 |
20658 |
512.49 |
| Jun 30 2017 |
20666 |
512.49 |
| Jun 23 2017 |
20666 |
512.49 |
| Jun 16 2017 |
20660 |
512.49 |
| Jun 09 2017 |
20627 |
512.49 |
| Jun 02 2017 |
20631 |
512.49 |
| May 26 2017 |
20457 |
512.49 |
| May 19 2017 |
20486 |
512.49 |
| May 12 2017 |
20425 |
512.49 |
| May 05 2017 |
20357 |
512.49 |
| Apr 28 2017 |
20329 |
512.49 |
| Apr 21 2017 |
20296 |
512.49 |
| Apr 14 2017 |
20333 |
512.49 |
| Apr 07 2017 |
20334 |
512.49 |
| Mar 31 2017 |
20333 |
512.49 |
| Mar 24 2017 |
20335 |
512.49 |
| Mar 17 2017 |
20327 |
512.49 |
| Mar 10 2017 |
20348 |
512.49 |
| Mar 03 2017 |
20348 |
512.49 |
| Feb 24 2017 |
20353 |
512.49 |
| Feb 17 2017 |
20370 |
512.49 |
| Feb 10 2017 |
20391 |
512.49 |
| Feb 03 2017 |
20386 |
512.49 |
| Jan 27 2017 |
20376 |
512.49 |
| Jan 20 2017 |
20392 |
512.49 |
| Jan 13 2017 |
20423 |
512.49 |
| Jan 06 2017 |
20690 |
512.49 |
| Dec 30 2016 |
20768 |
512.49 |
| Dec 23 2016 |
20767 |
512.49 |
| Dec 16 2016 |
20822 |
512.49 |
| Dec 09 2016 |
21708 |
520.37 |
| Dec 02 2016 |
22161 |
520.37 |
| Nov 25 2016 |
19499 |
495.59 |
| Nov 18 2016 |
20462 |
502.16 |
| Nov 11 2016 |
20795 |
502.16 |
| Nov 04 2016 |
20855 |
502.02 |
| Oct 28 2016 |
21754 |
510.63 |
| Oct 21 2016 |
21872 |
510.63 |
| Oct 14 2016 |
24157 |
532.08 |
| Oct 07 2016 |
24005 |
532.08 |
| Sep 30 2016 |
25635 |
548.36 |
| Sep 23 2016 |
25140 |
548.36 |
| Sep 16 2016 |
22285 |
524.05 |
| Sep 09 2016 |
24714 |
552.18 |
| Sep 02 2016 |
24629 |
552.18 |
| Aug 26 2016 |
24657 |
552.18 |
| Aug 19 2016 |
24199 |
552.18 |
| Aug 12 2016 |
24183 |
552.18 |
| Aug 05 2016 |
24204 |
552.18 |
| Jul 29 2016 |
24206 |
552.18 |
| Jul 22 2016 |
24176 |
552.18 |
| Jun 28 2016 |
24178 |
552.18 |
| Jun 21 2016 |
24248 |
552.18 |
| Jun 14 2016 |
24248 |
552.18 |
| Jun 07 2016 |
24250 |
552.18 |
| May 31 2016 |
24258 |
552.18 |
| May 24 2016 |
24258 |
552.18 |
| May 17 2016 |
24233 |
552.18 |
| May 10 2016 |
24234 |
552.18 |
| May 03 2016 |
24240 |
552.18 |
| Apr 26 2016 |
24235 |
552.18 |
| Apr 19 2016 |
24198 |
552.18 |
| Apr 12 2016 |
24253 |
552.18 |
| Apr 05 2016 |
24253 |
552.18 |
| Mar 29 2016 |
24253 |
552.18 |
| Mar 22 2016 |
24235 |
552.18 |
| Mar 15 2016 |
24235 |
552.18 |
| Mar 08 2016 |
24257 |
552.18 |
| Mar 01 2016 |
24253 |
552.18 |
| Feb 23 2016 |
24250 |
552.18 |
| Feb 16 2016 |
24173 |
552.18 |
| Feb 09 2016 |
24173 |
552.18 |
| Feb 02 2016 |
24114 |
552.18 |
| Jan 26 2016 |
24158 |
552.18 |
| Jan 19 2016 |
24169 |
552.18 |
| Jan 12 2016 |
23724 |
552.18 |
| Jan 05 2016 |
24164 |
552.18 |
| Dec 29 2015 |
24202 |
552.18 |
| Dec 22 2015 |
24009 |
552.18 |
| Dec 15 2015 |
24505 |
558.49 |
| Dec 08 2015 |
29009 |
605.68 |
| Dec 01 2015 |
29137 |
605.68 |
| Nov 24 2015 |
28865 |
605.68 |
| Nov 17 2015 |
28921 |
610.47 |
| Nov 10 2015 |
29015 |
610.47 |
| Nov 03 2015 |
31326 |
638.58 |
| Oct 27 2015 |
31498 |
638.58 |
| Oct 20 2015 |
31578 |
638.58 |
| Oct 13 2015 |
30867 |
638.55 |
| Oct 06 2015 |
30753 |
638.55 |
| Sep 29 2015 |
30637 |
638.55 |
| Sep 22 2015 |
15027 |
598.98 |
| Sep 15 2015 |
17095 |
646.69 |
