| Nov 18 2013 |
11788 |
440.51 |
| Nov 11 2013 |
10550 |
428.46 |
| Nov 04 2013 |
10450 |
428.46 |
| Oct 28 2013 |
10405 |
428.46 |
| Oct 21 2013 |
11390 |
441.52 |
| Oct 14 2013 |
11331 |
441.52 |
| Oct 07 2013 |
11266 |
441.17 |
| Sep 30 2013 |
11280 |
441.17 |
| Sep 23 2013 |
11304 |
441.17 |
| Sep 16 2013 |
11312 |
441.17 |
| Sep 09 2013 |
11318 |
441.17 |
| Sep 02 2013 |
11394 |
441.17 |
| Aug 26 2013 |
11364 |
441.17 |
| Aug 19 2013 |
11385 |
441.17 |
| Aug 12 2013 |
11385 |
441.17 |
| Aug 05 2013 |
11387 |
441.17 |
| Jul 29 2013 |
11388 |
441.17 |
| Jul 22 2013 |
11425 |
441.17 |
| Jul 15 2013 |
11425 |
441.17 |
| Jul 08 2013 |
11425 |
441.17 |
| Jul 01 2013 |
11425 |
441.17 |
| Jun 24 2013 |
11426 |
441.17 |
| Jun 17 2013 |
11426 |
441.17 |
| Jun 10 2013 |
11426 |
441.17 |
| Jun 03 2013 |
11426 |
441.17 |
| May 27 2013 |
11426 |
441.17 |
| May 20 2013 |
11426 |
441.17 |
| May 13 2013 |
11426 |
441.17 |
| May 06 2013 |
11426 |
441.17 |
| Apr 29 2013 |
11426 |
441.17 |
| Apr 22 2013 |
11395 |
441.17 |
| Apr 15 2013 |
11403 |
441.17 |
| Apr 08 2013 |
11403 |
441.17 |
| Apr 01 2013 |
11403 |
441.17 |
| Mar 25 2013 |
11396 |
441.17 |
| Mar 18 2013 |
11396 |
441.17 |
| Mar 11 2013 |
11396 |
441.17 |
| Mar 04 2013 |
11396 |
441.17 |
| Feb 25 2013 |
11396 |
441.17 |
| Feb 18 2013 |
11404 |
441.17 |
| Feb 11 2013 |
11413 |
441.17 |
| Feb 04 2013 |
11383 |
441.17 |
| Jan 28 2013 |
11432 |
441.17 |
| Jan 21 2013 |
11450 |
441.17 |
| Jan 14 2013 |
11523 |
441.17 |
| Jan 07 2013 |
11482 |
441.17 |
| Dec 31 2012 |
11477 |
441.17 |
| Dec 24 2012 |
11481 |
441.17 |
| Dec 17 2012 |
11485 |
441.17 |
| Dec 10 2012 |
11342 |
441.17 |
| Dec 03 2012 |
11526 |
441.34 |
| Nov 26 2012 |
11425 |
441.34 |
| Nov 19 2012 |
12277 |
449.65 |
| Nov 12 2012 |
11227 |
437.57 |
| Nov 05 2012 |
12238 |
448.03 |
| Oct 29 2012 |
12337 |
448.03 |
| Oct 22 2012 |
12365 |
448.03 |
| Oct 15 2012 |
13021 |
456.29 |
| Oct 02 2012 |
12718 |
456.29 |
| Sep 26 2012 |
12707 |
456.29 |
| Sep 20 2012 |
12583 |
456.29 |
| Sep 13 2012 |
12428 |
456.29 |
| Jan 19 2012 |
11637 |
456.29 |
| Dec 29 2011 |
11556 |
456.29 |
| Dec 13 2011 |
11414 |
456.29 |
| Dec 09 2011 |
11444 |
456.29 |
| Dec 01 2011 |
11430 |
456.29 |
| Nov 25 2011 |
12244 |
464.05 |
| Nov 17 2011 |
12673 |
469.52 |
| Nov 10 2011 |
12874 |
469.7 |
| Nov 04 2011 |
14539 |
489.2 |
| Oct 28 2011 |
14430 |
489.21 |
| Oct 21 2011 |
14591 |
489.21 |
| Oct 14 2011 |
14419 |
489.21 |
| Oct 07 2011 |
14117 |
489.21 |
| Sep 30 2011 |
13948 |
489.22 |
| Sep 27 2011 |
13600 |
489.22 |
| Sep 23 2011 |
13523 |
489.22 |
| Sep 16 2011 |
13157 |
489.22 |
| Sep 09 2011 |
12833 |
489.22 |
| Jan 13 2011 |
12652 |
489.25 |
| Dec 28 2010 |
12869 |
489.25 |
| Dec 14 2010 |
12757 |
489.25 |
| Dec 03 2010 |
13315 |
495.77 |
| Nov 26 2010 |
13620 |
500.12 |
| Nov 19 2010 |
13042 |
493.42 |
| Nov 12 2010 |
12025 |
482.48 |
| Nov 04 2010 |
11404 |
473.99 |
| Oct 28 2010 |
12022 |
487.32 |
| Oct 22 2010 |
10465 |
467.73 |
| Oct 14 2010 |
10295 |
467.76 |
| Oct 05 2010 |
9631 |
467.88 |
| Sep 29 2010 |
9836 |
467.88 |
| Sep 24 2010 |
9479 |
467.88 |
| Sep 17 2010 |
9118 |
467.88 |
| Sep 10 2010 |
8944 |
467.88 |
| Aug 15 2010 |
8133 |
476.41 |
| Jan 29 2010 |
8940 |
467.88 |
| Jan 15 2010 |
8895 |
467.88 |
| Jan 08 2010 |
8767 |
467.88 |
| Dec 18 2009 |
8410 |
467.88 |
| Dec 09 2009 |
7796 |
459.57 |
| Dec 04 2009 |
7983 |
465.56 |
| Nov 27 2009 |
7954 |
465.56 |
| Nov 20 2009 |
7630 |
465.56 |
| Nov 13 2009 |
7880 |
478.64 |
| Nov 06 2009 |
8793 |
499.55 |
| Oct 30 2009 |
9275 |
482.47 |
| Oct 23 2009 |
8875 |
482.47 |
| Oct 16 2009 |
10331 |
511.74 |
| Oct 09 2009 |
10234 |
511.74 |
| Oct 02 2009 |
9783 |
511.74 |
| Sep 25 2009 |
9288 |
511.74 |
| Sep 18 2009 |
9100 |
511.74 |
| Sep 11 2009 |
9007 |
511.74 |
| Jan 30 2009 |
8831 |
511.74 |
| Jan 09 2009 |
8135 |
511.74 |
| Dec 18 2008 |
7912 |
511.74 |
| Dec 12 2008 |
6598 |
479.72 |
| Dec 05 2008 |
6621 |
479.72 |
| Nov 28 2008 |
5855 |
465.18 |
| Nov 21 2008 |
5844 |
465.18 |
| Nov 14 2008 |
4834 |
445.03 |
| Nov 07 2008 |
4717 |
445.03 |
| Oct 17 2008 |
5936 |
507.25 |
| Oct 10 2008 |
5745 |
507.25 |
| Oct 03 2008 |
5714 |
523.62 |
| Sep 26 2008 |
5347 |
523.62 |
| Sep 19 2008 |
5291 |
523.62 |
| Feb 01 2008 |
5053 |
523.62 |
| Dec 12 2007 |
4943 |
523.62 |
| Dec 07 2007 |
4905 |
523.62 |
| Nov 30 2007 |
4791 |
523.62 |
| Nov 23 2007 |
4765 |
523.62 |
| Nov 16 2007 |
4923 |
523.62 |
| Nov 09 2007 |
4863 |
523.62 |
| Nov 02 2007 |
4719 |
523.62 |
| Oct 26 2007 |
4648 |
523.62 |
| Oct 19 2007 |
4794 |
540 |
| Oct 12 2007 |
4704 |
540 |
