| Oct 06 2017 |
23118 |
533.69 |
| Sep 29 2017 |
23095 |
533.69 |
| Sep 22 2017 |
22971 |
533.69 |
| Sep 15 2017 |
22920 |
533.69 |
| Sep 08 2017 |
22656 |
533.69 |
| Sep 01 2017 |
22666 |
533.69 |
| Aug 25 2017 |
22667 |
533.69 |
| Aug 18 2017 |
22697 |
533.69 |
| Aug 11 2017 |
22583 |
533.69 |
| Aug 04 2017 |
22610 |
533.69 |
| Jul 28 2017 |
22606 |
533.69 |
| Jul 21 2017 |
22629 |
533.69 |
| Jul 14 2017 |
22634 |
533.69 |
| Jul 07 2017 |
22627 |
533.69 |
| Jun 30 2017 |
22635 |
533.69 |
| Jun 23 2017 |
22635 |
533.69 |
| Jun 16 2017 |
22630 |
533.69 |
| Jun 09 2017 |
22601 |
533.69 |
| Jun 02 2017 |
22608 |
533.69 |
| May 26 2017 |
22423 |
533.69 |
| May 19 2017 |
22454 |
533.69 |
| May 12 2017 |
22390 |
533.69 |
| May 05 2017 |
22308 |
533.69 |
| Apr 28 2017 |
22275 |
533.69 |
| Apr 21 2017 |
22243 |
533.69 |
| Apr 14 2017 |
22276 |
533.69 |
| Apr 07 2017 |
22277 |
533.69 |
| Mar 31 2017 |
22276 |
533.69 |
| Mar 24 2017 |
22278 |
533.69 |
| Mar 17 2017 |
22271 |
533.69 |
| Mar 10 2017 |
22293 |
533.69 |
| Mar 03 2017 |
22293 |
533.69 |
| Feb 24 2017 |
22299 |
533.69 |
| Feb 17 2017 |
22316 |
533.69 |
| Feb 10 2017 |
22339 |
533.69 |
| Feb 03 2017 |
22336 |
533.69 |
| Jan 27 2017 |
22316 |
533.69 |
| Jan 20 2017 |
22333 |
533.69 |
| Jan 13 2017 |
22364 |
533.69 |
| Jan 06 2017 |
22654 |
533.69 |
| Dec 30 2016 |
22750 |
533.69 |
| Dec 23 2016 |
22749 |
533.69 |
| Dec 16 2016 |
22815 |
533.69 |
| Dec 09 2016 |
22973 |
533.69 |
| Dec 02 2016 |
17600 |
476.63 |
| Nov 25 2016 |
17530 |
476.63 |
| Nov 18 2016 |
17774 |
476.63 |
| Nov 11 2016 |
18001 |
476.63 |
| Nov 04 2016 |
15873 |
457.63 |
| Oct 28 2016 |
12311 |
426.85 |
| Oct 21 2016 |
11838 |
421.58 |
| Oct 14 2016 |
11729 |
421.58 |
| Oct 07 2016 |
11702 |
421.58 |
| Sep 30 2016 |
11666 |
421.58 |
| Sep 23 2016 |
11450 |
421.58 |
| Sep 16 2016 |
11176 |
421.58 |
| Sep 09 2016 |
11124 |
421.58 |
| Sep 02 2016 |
11092 |
421.58 |
| Aug 26 2016 |
11125 |
421.58 |
| Aug 19 2016 |
10863 |
421.58 |
| Aug 12 2016 |
10852 |
421.58 |
| Aug 05 2016 |
10868 |
421.58 |
| Jul 29 2016 |
10869 |
421.58 |
| Jul 22 2016 |
10851 |
421.58 |
| Jun 28 2016 |
10851 |
421.58 |
| Jun 21 2016 |
10896 |
421.58 |
| Jun 14 2016 |
10896 |
421.58 |
| Jun 07 2016 |
10896 |
421.58 |
| May 31 2016 |
10898 |
421.58 |
| May 24 2016 |
10898 |
421.58 |
| May 17 2016 |
10887 |
421.58 |
| May 10 2016 |
10887 |
421.58 |
| May 03 2016 |
10888 |
421.58 |
| Apr 26 2016 |
10888 |
421.58 |
| Apr 19 2016 |
10878 |
421.58 |
| Apr 12 2016 |
10904 |
421.58 |
| Apr 05 2016 |
10904 |
421.58 |
| Mar 29 2016 |
10904 |
421.58 |
| Mar 22 2016 |
10897 |
421.58 |
| Mar 15 2016 |
10894 |
421.58 |
| Mar 08 2016 |
10904 |
421.58 |
| Mar 01 2016 |
10902 |
421.58 |
| Feb 23 2016 |
10897 |
421.58 |
| Feb 16 2016 |
10856 |
421.58 |
| Feb 09 2016 |
10856 |
421.58 |
| Feb 02 2016 |
10799 |
421.58 |
| Jan 26 2016 |
10823 |
421.58 |
| Jan 19 2016 |
10830 |
421.58 |
| Jan 12 2016 |
10454 |
421.58 |
| Jan 05 2016 |
10754 |
421.58 |
| Dec 29 2015 |
10766 |
421.58 |
| Dec 22 2015 |
10650 |
421.58 |
| Dec 15 2015 |
10549 |
421.58 |
| Dec 08 2015 |
10874 |
422.75 |
| Dec 01 2015 |
10829 |
422.75 |
| Nov 24 2015 |
10731 |
422.75 |
| Nov 17 2015 |
10461 |
422.75 |
| Nov 10 2015 |
10428 |
422.75 |
| Nov 03 2015 |
11444 |
432.56 |
| Oct 27 2015 |
15815 |
473.43 |
| Oct 20 2015 |
15741 |
473.43 |
| Oct 13 2015 |
15159 |
473.43 |
| Oct 06 2015 |
16136 |
483.09 |
| Sep 29 2015 |
17737 |
496.75 |
| Sep 22 2015 |
1383 |
496.75 |
| Sep 15 2015 |
2834 |
496.75 |
