| Sep 09 2016 |
12740 |
437.05 |
| Sep 02 2016 |
12703 |
437.05 |
| Aug 26 2016 |
12728 |
437.05 |
| Aug 19 2016 |
12439 |
437.05 |
| Aug 12 2016 |
12428 |
437.05 |
| Aug 05 2016 |
12444 |
437.05 |
| Jul 29 2016 |
12445 |
437.05 |
| Jul 22 2016 |
12426 |
437.05 |
| Jun 28 2016 |
12427 |
437.05 |
| Jun 21 2016 |
12478 |
437.05 |
| Jun 14 2016 |
12478 |
437.05 |
| Jun 07 2016 |
12478 |
437.05 |
| May 31 2016 |
12483 |
437.05 |
| May 24 2016 |
12483 |
437.05 |
| May 17 2016 |
12471 |
437.05 |
| May 10 2016 |
12471 |
437.05 |
| May 03 2016 |
12472 |
437.05 |
| Apr 26 2016 |
12472 |
437.05 |
| Apr 19 2016 |
12458 |
437.05 |
| Apr 12 2016 |
12486 |
437.05 |
| Apr 05 2016 |
12486 |
437.05 |
| Mar 29 2016 |
12486 |
437.05 |
| Mar 22 2016 |
12479 |
437.05 |
| Mar 15 2016 |
12476 |
437.05 |
| Mar 08 2016 |
12486 |
437.05 |
| Mar 01 2016 |
12482 |
437.05 |
| Feb 23 2016 |
12478 |
437.05 |
| Feb 16 2016 |
12431 |
437.05 |
| Feb 09 2016 |
12431 |
437.05 |
| Feb 02 2016 |
12376 |
437.05 |
| Jan 26 2016 |
12401 |
437.05 |
| Jan 19 2016 |
12412 |
437.05 |
| Jan 12 2016 |
12018 |
437.05 |
| Jan 05 2016 |
12348 |
437.05 |
| Dec 29 2015 |
12367 |
437.05 |
| Dec 22 2015 |
12238 |
437.05 |
| Dec 15 2015 |
12164 |
437.05 |
| Dec 08 2015 |
12354 |
437.05 |
| Dec 01 2015 |
12336 |
437.05 |
| Nov 24 2015 |
12250 |
437.05 |
| Nov 17 2015 |
11988 |
437.05 |
| Nov 10 2015 |
11911 |
437.05 |
| Nov 03 2015 |
11926 |
437.05 |
| Oct 27 2015 |
11908 |
437.05 |
| Oct 20 2015 |
11807 |
437.05 |
| Oct 13 2015 |
11290 |
436.4 |
| Oct 06 2015 |
11302 |
436.4 |
| Sep 29 2015 |
11372 |
436.4 |
| Sep 22 2015 |
20278 |
430.49 |
| Sep 15 2015 |
19702 |
430.49 |
