| Sep 13 2019 |
15998 |
471.09 |
| Sep 06 2019 |
15628 |
471.09 |
| Aug 30 2019 |
15679 |
471.09 |
| Aug 23 2019 |
15700 |
471.09 |
| Aug 16 2019 |
15579 |
471.09 |
| Aug 09 2019 |
15579 |
471.09 |
| Aug 02 2019 |
15588 |
471.09 |
| Jul 26 2019 |
15591 |
471.09 |
| Jul 19 2019 |
15607 |
471.09 |
| Jul 12 2019 |
15641 |
471.09 |
| Jul 05 2019 |
15651 |
471.09 |
| Jun 28 2019 |
15682 |
471.09 |
| Jun 21 2019 |
15704 |
471.09 |
| Jun 14 2019 |
15701 |
471.09 |
| Jun 07 2019 |
15679 |
471.09 |
| May 31 2019 |
15707 |
471.09 |
| May 24 2019 |
15704 |
471.09 |
| May 17 2019 |
15734 |
471.09 |
| May 10 2019 |
15728 |
471.09 |
| May 03 2019 |
15744 |
471.09 |
| Apr 26 2019 |
15738 |
471.09 |
| Apr 19 2019 |
15742 |
471.09 |
| Apr 12 2019 |
15742 |
471.09 |
| Apr 05 2019 |
15742 |
471.09 |
| Mar 29 2019 |
15743 |
471.09 |
| Mar 22 2019 |
15735 |
471.09 |
| Mar 15 2019 |
15743 |
471.09 |
| Mar 08 2019 |
15670 |
471.09 |
| Mar 01 2019 |
15674 |
471.09 |
| Feb 22 2019 |
15670 |
471.09 |
| Feb 15 2019 |
15689 |
471.09 |
| Feb 08 2019 |
15666 |
471.09 |
| Feb 01 2019 |
15692 |
471.09 |
| Jan 25 2019 |
15702 |
471.09 |
| Jan 18 2019 |
15259 |
471.09 |
| Jan 11 2019 |
15850 |
471.09 |
| Jan 04 2019 |
15941 |
471.09 |
| Dec 28 2018 |
15926 |
471.09 |
| Dec 21 2018 |
15824 |
471.09 |
| Dec 14 2018 |
15915 |
471.09 |
| Dec 07 2018 |
16112 |
471.09 |
| Nov 30 2018 |
16362 |
471.09 |
| Nov 23 2018 |
16547 |
471.09 |
| Nov 16 2018 |
16865 |
471.09 |
| Nov 09 2018 |
16929 |
471.09 |
| Nov 02 2018 |
21142 |
512.9 |
| Oct 26 2018 |
19078 |
494.23 |
| Oct 19 2018 |
18391 |
486.68 |
| Oct 12 2018 |
18244 |
486.68 |
| Oct 05 2018 |
17957 |
486.68 |
| Sep 28 2018 |
18039 |
486.68 |
| Sep 21 2018 |
18174 |
488.01 |
| Sep 14 2018 |
18871 |
497.08 |
| Sep 07 2018 |
18762 |
497.08 |
| Aug 31 2018 |
18604 |
497.08 |
| Aug 24 2018 |
18523 |
497.08 |
| Aug 17 2018 |
18509 |
497.08 |
| Aug 10 2018 |
18518 |
497.08 |
| Aug 03 2018 |
18543 |
497.08 |
| Jul 27 2018 |
18556 |
497.08 |
| Jul 20 2018 |
18575 |
497.08 |
| Jul 13 2018 |
18578 |
497.08 |
| Jul 06 2018 |
18551 |
497.08 |
| Jun 29 2018 |
18615 |
497.08 |
| Jun 22 2018 |
18615 |
497.08 |
| Jun 15 2018 |
18641 |
497.08 |
| Jun 08 2018 |
18673 |
497.08 |
| Jun 01 2018 |
18659 |
497.08 |
| May 25 2018 |
18675 |
497.08 |
| May 18 2018 |
18638 |
497.08 |
| May 11 2018 |
18666 |
497.08 |
| May 04 2018 |
18749 |
497.08 |
| Apr 27 2018 |
18739 |
497.08 |
| Apr 20 2018 |
18792 |
497.08 |
| Apr 13 2018 |
18787 |
497.08 |
| Apr 06 2018 |
18787 |
497.08 |
| Mar 30 2018 |
18788 |
497.08 |
| Mar 23 2018 |
18788 |
497.08 |
| Mar 16 2018 |
18773 |
497.08 |
| Mar 09 2018 |
18773 |
497.08 |
| Mar 02 2018 |
18780 |
497.08 |
| Feb 23 2018 |
18775 |
497.08 |
| Feb 16 2018 |
18789 |
497.08 |
| Feb 09 2018 |
18782 |
497.08 |
| Feb 02 2018 |
18796 |
497.08 |
| Jan 26 2018 |
18825 |
497.08 |
| Jan 19 2018 |
18763 |
497.08 |
| Jan 12 2018 |
18323 |
497.08 |
| Jan 05 2018 |
18559 |
497.08 |
| Dec 29 2017 |
18599 |
497.08 |
| Dec 22 2017 |
18578 |
497.08 |
| Dec 15 2017 |
18553 |
497.08 |
| Dec 08 2017 |
18903 |
497.08 |
| Dec 01 2017 |
19055 |
497.08 |
| Nov 24 2017 |
19104 |
497.08 |
| Nov 17 2017 |
19275 |
497.08 |
| Nov 10 2017 |
19803 |
497.08 |
| Nov 03 2017 |
14406 |
447.35 |
| Oct 27 2017 |
15336 |
456.49 |
| Sep 29 2017 |
11878 |
426.73 |
| Sep 22 2017 |
11844 |
426.73 |
| Sep 15 2017 |
10927 |
416.93 |
| Sep 08 2017 |
10847 |
416.93 |
| Sep 01 2017 |
10865 |
416.93 |
| Aug 25 2017 |
10888 |
416.93 |
| Aug 18 2017 |
10908 |
416.93 |
| Aug 11 2017 |
10855 |
416.93 |
| Aug 04 2017 |
10876 |
416.93 |
| Jul 28 2017 |
10874 |
416.93 |
| Jul 21 2017 |
10897 |
416.93 |
| Jul 14 2017 |
10903 |
416.93 |
| Jul 07 2017 |
10899 |
416.93 |
| Jun 30 2017 |
10911 |
416.93 |
| Jun 23 2017 |
10908 |
416.93 |
| Jun 16 2017 |
10911 |
416.93 |
| Jun 09 2017 |
10882 |
416.93 |
| Jun 02 2017 |
10879 |
416.93 |
| May 26 2017 |
10757 |
416.93 |
| May 19 2017 |
10780 |
416.93 |
| May 12 2017 |
10736 |
416.93 |
| May 05 2017 |
10710 |
416.93 |
| Apr 28 2017 |
10696 |
416.93 |
| Apr 21 2017 |
10679 |
416.93 |
| Apr 14 2017 |
10691 |
416.93 |
| Apr 07 2017 |
10692 |
416.93 |
| Mar 31 2017 |
10692 |
416.93 |
| Mar 24 2017 |
10693 |
416.93 |
| Mar 17 2017 |
10681 |
416.93 |
| Mar 10 2017 |
10692 |
416.93 |
| Mar 03 2017 |
10692 |
416.93 |
| Feb 24 2017 |
10696 |
416.93 |
| Feb 17 2017 |
10710 |
416.93 |
| Feb 10 2017 |
10730 |
416.93 |
| Feb 03 2017 |
10723 |
416.93 |
| Jan 27 2017 |
10735 |
416.93 |
| Jan 20 2017 |
10749 |
416.93 |
| Jan 13 2017 |
10764 |
416.93 |
| Jan 06 2017 |
10943 |
416.93 |
| Dec 30 2016 |
11009 |
416.93 |
| Dec 23 2016 |
11009 |
416.93 |
| Dec 16 2016 |
11050 |
416.93 |
| Dec 09 2016 |
11087 |
416.93 |
| Dec 02 2016 |
11273 |
416.93 |
| Nov 25 2016 |
11201 |
416.93 |
| Nov 18 2016 |
11292 |
416.93 |
| Nov 11 2016 |
11396 |
416.93 |
| Nov 04 2016 |
11387 |
416.93 |
| Oct 28 2016 |
11275 |
416.93 |
| Oct 21 2016 |
15146 |
451.21 |
| Oct 14 2016 |
12492 |
428.66 |
| Oct 07 2016 |
12461 |
428.66 |
| Sep 30 2016 |
13382 |
437.39 |
| Sep 23 2016 |
11523 |
422.29 |
| Sep 16 2016 |
13069 |
439.13 |
| Sep 09 2016 |
12842 |
438.1 |
| Sep 02 2016 |
12802 |
438.1 |
| Aug 26 2016 |
12828 |
438.1 |
| Aug 19 2016 |
12535 |
438.1 |
| Aug 12 2016 |
12524 |
438.1 |
| Aug 05 2016 |
12540 |
438.1 |
| Jul 29 2016 |
12541 |
438.1 |
| Jul 22 2016 |
12522 |
438.1 |
| Jun 28 2016 |
12523 |
438.1 |
| Jun 21 2016 |
12575 |
438.1 |
| Jun 14 2016 |
12575 |
438.1 |
| Jun 07 2016 |
12575 |
438.1 |
| May 31 2016 |
12580 |
438.1 |
| May 24 2016 |
12580 |
438.1 |
| May 17 2016 |
12567 |
438.1 |
| May 10 2016 |
12567 |
438.1 |
| May 03 2016 |
12568 |
438.1 |
| Apr 26 2016 |
12568 |
438.1 |
| Apr 19 2016 |
12555 |
438.1 |
| Apr 12 2016 |
12585 |
438.1 |
| Apr 05 2016 |
12585 |
438.1 |
| Mar 29 2016 |
12585 |
438.1 |
| Mar 22 2016 |
12578 |
438.1 |
| Mar 15 2016 |
12575 |
438.1 |
| Mar 08 2016 |
12585 |
438.1 |
| Mar 01 2016 |
12582 |
438.1 |
| Feb 23 2016 |
12578 |
438.1 |
| Feb 16 2016 |
12531 |
438.1 |
| Feb 09 2016 |
12531 |
438.1 |
| Feb 02 2016 |
12476 |
438.1 |
| Jan 26 2016 |
12502 |
438.1 |
| Jan 19 2016 |
12513 |
438.1 |
| Jan 12 2016 |
12120 |
438.1 |
| Jan 05 2016 |
12447 |
438.1 |
| Dec 29 2015 |
12466 |
438.1 |
| Dec 22 2015 |
12333 |
438.1 |
| Dec 15 2015 |
12262 |
438.1 |
| Dec 08 2015 |
12456 |
438.1 |
| Dec 01 2015 |
12429 |
438.1 |
| Nov 24 2015 |
12351 |
438.1 |
| Nov 17 2015 |
12082 |
438.1 |
| Nov 10 2015 |
12017 |
438.1 |
| Nov 03 2015 |
12026 |
438.1 |
| Oct 27 2015 |
12016 |
438.1 |
| Oct 20 2015 |
9195 |
409.64 |
| Oct 13 2015 |
8951 |
411.52 |
| Oct 06 2015 |
8954 |
411.52 |
| Sep 29 2015 |
8671 |
407.51 |
| Sep 22 2015 |
19421 |
409.22 |
| Sep 15 2015 |
7980 |
408.12 |
