| Nov 04 2021 |
1937 |
604.71 |
| Oct 28 2021 |
1999 |
595.46 |
| Oct 21 2021 |
2004 |
595.46 |
| Oct 14 2021 |
2069 |
595.46 |
| Oct 07 2021 |
2041 |
595.46 |
| Sep 30 2021 |
2095 |
595.46 |
| Sep 23 2021 |
2165 |
595.46 |
| Sep 16 2021 |
2207 |
595.46 |
| Sep 09 2021 |
2234 |
595.46 |
| Sep 02 2021 |
2287 |
595.46 |
| Aug 26 2021 |
2299 |
595.46 |
| Aug 19 2021 |
2304 |
595.46 |
| Aug 12 2021 |
2309 |
595.46 |
| Aug 05 2021 |
2317 |
595.46 |
| Jul 29 2021 |
2320 |
595.46 |
| Jun 03 2021 |
2283 |
595.46 |
| Nov 06 2020 |
15789 |
604.71 |
| Oct 30 2020 |
16826 |
595.46 |
| Oct 23 2020 |
18299 |
595.46 |
| Oct 16 2020 |
19457 |
595.46 |
| Oct 09 2020 |
20497 |
595.46 |
| Oct 02 2020 |
21336 |
595.46 |
| Sep 25 2020 |
21912 |
595.46 |
| Sep 18 2020 |
22546 |
595.46 |
| Sep 11 2020 |
23004 |
595.46 |
| Sep 04 2020 |
23486 |
595.46 |
| Aug 28 2020 |
23719 |
595.46 |
| Aug 21 2020 |
23794 |
595.46 |
| Aug 14 2020 |
23817 |
595.46 |
| Aug 07 2020 |
23996 |
595.46 |
| Jul 31 2020 |
24108 |
595.46 |
| Jul 24 2020 |
24108 |
595.46 |
| Jul 17 2020 |
24138 |
595.46 |
| Jul 10 2020 |
24181 |
595.46 |
| Jul 03 2020 |
24280 |
595.46 |
| Jun 26 2020 |
24280 |
595.46 |
| Jun 19 2020 |
24280 |
595.46 |
| Jun 12 2020 |
24295 |
595.46 |
| Jun 05 2020 |
24337 |
595.46 |
| May 29 2020 |
24371 |
595.46 |
| May 22 2020 |
24424 |
595.46 |
| May 15 2020 |
24424 |
595.46 |
| May 08 2020 |
24442 |
595.46 |
| May 01 2020 |
24450 |
595.46 |
| Apr 24 2020 |
24529 |
595.46 |
| Apr 17 2020 |
24530 |
595.46 |
| Apr 10 2020 |
24530 |
595.46 |
| Apr 03 2020 |
24530 |
595.46 |
| Mar 27 2020 |
24530 |
595.46 |
| Mar 20 2020 |
24548 |
595.46 |
| Mar 13 2020 |
24548 |
595.46 |
| Mar 06 2020 |
24548 |
595.46 |
| Feb 28 2020 |
24533 |
595.46 |
| Feb 21 2020 |
24601 |
595.46 |
| Feb 14 2020 |
24610 |
595.46 |
| Feb 07 2020 |
24634 |
595.46 |
| Jan 31 2020 |
24654 |
595.46 |
| Jan 24 2020 |
24215 |
595.46 |
| Jan 17 2020 |
24286 |
595.46 |
| Jan 10 2020 |
25053 |
595.46 |
| Jan 03 2020 |
24877 |
595.46 |
| Dec 27 2019 |
24896 |
595.46 |
| Dec 20 2019 |
24942 |
595.46 |
| Dec 13 2019 |
24188 |
581.74 |
| Dec 06 2019 |
22593 |
559.45 |
| Nov 29 2019 |
23144 |
559.45 |
| Nov 22 2019 |
23293 |
559.45 |
| Nov 15 2019 |
23529 |
559.45 |
| Nov 08 2019 |
23850 |
558.78 |
| Nov 01 2019 |
22575 |
540.59 |
| Oct 25 2019 |
22715 |
540.59 |
| Oct 18 2019 |
22219 |
540.59 |
| Oct 11 2019 |
22555 |
540.59 |
| Oct 04 2019 |
22658 |
540.59 |
| Sep 27 2019 |
22594 |
540.59 |
| Sep 20 2019 |
22285 |
540.59 |
| Sep 13 2019 |
22224 |
540.59 |
| Sep 06 2019 |
21743 |
540.59 |
| Aug 30 2019 |
21816 |
540.59 |
| Aug 23 2019 |
21846 |
540.59 |
| Aug 16 2019 |
21652 |
540.59 |
| Aug 09 2019 |
21652 |
540.59 |
| Aug 02 2019 |
21665 |
540.59 |
| Jul 26 2019 |
21679 |
540.59 |
| Jul 19 2019 |
21694 |
540.59 |
| Jul 12 2019 |
21737 |
540.59 |
| Jul 05 2019 |
21751 |
540.59 |
| Jun 28 2019 |
21803 |
540.59 |
| Jun 21 2019 |
21833 |
540.59 |
| Jun 14 2019 |
21830 |
540.59 |
| Jun 07 2019 |
21809 |
540.59 |
| May 31 2019 |
21842 |
540.59 |
| May 24 2019 |
21851 |
540.59 |
| May 17 2019 |
21889 |
540.59 |
| May 10 2019 |
21878 |
540.59 |
| May 03 2019 |
21898 |
540.59 |
| Apr 26 2019 |
21892 |
540.59 |
| Apr 19 2019 |
21894 |
540.59 |
| Apr 12 2019 |
21902 |
540.59 |
| Apr 05 2019 |
21902 |
540.59 |
| Mar 29 2019 |
21903 |
540.59 |
| Mar 22 2019 |
21892 |
540.59 |
| Mar 15 2019 |
21899 |
540.59 |
| Mar 08 2019 |
21816 |
540.59 |
| Mar 01 2019 |
21818 |
540.59 |
| Feb 22 2019 |
21811 |
540.59 |
| Feb 15 2019 |
21816 |
540.59 |
| Feb 08 2019 |
21786 |
540.59 |
| Feb 01 2019 |
21814 |
540.59 |
| Jan 25 2019 |
21825 |
540.59 |
| Jan 18 2019 |
21326 |
540.59 |
| Jan 11 2019 |
22013 |
540.59 |
| Jan 04 2019 |
22158 |
540.59 |
| Dec 28 2018 |
22101 |
540.59 |
| Dec 21 2018 |
21949 |
540.59 |
| Oct 26 2018 |
26358 |
575.5 |
| Oct 19 2018 |
26535 |
575.5 |
| Oct 12 2018 |
26343 |
575.5 |
| Oct 05 2018 |
26077 |
575.5 |
| Sep 28 2018 |
26190 |
575.5 |
| Sep 21 2018 |
26239 |
575.5 |
| Sep 14 2018 |
25937 |
575.5 |
| Sep 07 2018 |
25716 |
575.5 |
| Aug 31 2018 |
25447 |
575.5 |
| Aug 24 2018 |
25360 |
575.5 |
| Aug 17 2018 |
25350 |
575.5 |
| Aug 10 2018 |
25365 |
575.5 |
| Aug 03 2018 |
25398 |
575.5 |
| Jul 27 2018 |
25413 |
575.5 |
| Jul 20 2018 |
25440 |
575.5 |
| Jul 13 2018 |
25444 |
575.5 |
| Jul 06 2018 |
25414 |
575.5 |
| Jun 29 2018 |
25486 |
575.5 |
| Jun 22 2018 |
25486 |
575.5 |
| Jun 15 2018 |
25512 |
575.5 |
| Jun 08 2018 |
25548 |
575.5 |
| Jun 01 2018 |
25529 |
575.5 |
| May 25 2018 |
25556 |
575.5 |
| May 18 2018 |
25503 |
575.5 |
| May 11 2018 |
25533 |
575.5 |
| May 04 2018 |
25644 |
575.5 |
| Apr 27 2018 |
25632 |
575.5 |
| Apr 20 2018 |
25700 |
575.5 |
| Apr 13 2018 |
25692 |
575.5 |
| Apr 06 2018 |
25692 |
575.5 |
| Mar 30 2018 |
25691 |
575.5 |
| Mar 23 2018 |
25691 |
575.5 |
| Mar 16 2018 |
25675 |
575.5 |
| Mar 09 2018 |
25675 |
575.5 |
| Mar 02 2018 |
25683 |
575.5 |
| Feb 23 2018 |
25674 |
575.5 |
| Feb 16 2018 |
25691 |
575.5 |
| Feb 09 2018 |
25682 |
575.5 |
| Feb 02 2018 |
25703 |
575.5 |
| Jan 26 2018 |
25737 |
575.5 |
| Jan 19 2018 |
25644 |
575.5 |
| Jan 12 2018 |
25171 |
575.5 |
| Jan 05 2018 |
25370 |
575.5 |
| Dec 29 2017 |
25448 |
575.5 |
| Dec 22 2017 |
25437 |
575.5 |
| Dec 15 2017 |
25441 |
575.5 |
| Dec 08 2017 |
25877 |
575.5 |
| Dec 01 2017 |
25908 |
572.85 |
| Nov 24 2017 |
26742 |
581.9 |
| Nov 17 2017 |
27059 |
581.9 |
| Nov 10 2017 |
27795 |
581.9 |
| Nov 03 2017 |
27974 |
581.9 |
| Oct 27 2017 |
28380 |
585.1 |
| Oct 20 2017 |
28338 |
585.1 |
| Oct 13 2017 |
28020 |
585.1 |
| Oct 06 2017 |
28772 |
598.4 |
| Sep 29 2017 |
28744 |
598.4 |
| Sep 22 2017 |
28552 |
598.4 |
| Sep 15 2017 |
28496 |
598.4 |
| Sep 08 2017 |
28183 |
598.4 |
| Sep 01 2017 |
28223 |
598.4 |
| Aug 25 2017 |
28207 |
598.4 |
| Aug 18 2017 |
28237 |
598.4 |
| Aug 11 2017 |
28093 |
598.4 |
| Aug 04 2017 |
28119 |
598.4 |
| Jul 28 2017 |
28116 |
598.4 |
| Jul 21 2017 |
28150 |
598.4 |
| Jul 14 2017 |
28148 |
598.4 |
| Jul 07 2017 |
28141 |
598.4 |
| Jun 30 2017 |
28150 |
598.4 |
| Jun 23 2017 |
28148 |
598.4 |
| Jun 16 2017 |
28149 |
598.4 |
| Jun 09 2017 |
28118 |
598.4 |
| Jun 02 2017 |
28122 |
598.4 |
| May 26 2017 |
27904 |
598.4 |
| May 19 2017 |
27951 |
598.4 |
| May 12 2017 |
27886 |
598.4 |
| May 05 2017 |
27775 |
598.4 |
| Apr 28 2017 |
27735 |
598.4 |
| Apr 21 2017 |
27707 |
598.4 |
| Apr 14 2017 |
27756 |
598.4 |
| Apr 07 2017 |
27757 |
598.4 |
| Mar 31 2017 |
27756 |
598.4 |
| Mar 24 2017 |
27758 |
598.4 |
| Mar 17 2017 |
27752 |
598.4 |
| Mar 10 2017 |
27771 |
598.4 |
| Mar 03 2017 |
27771 |
598.4 |
| Feb 24 2017 |
27774 |
598.4 |
| Feb 17 2017 |
27792 |
598.4 |
| Feb 10 2017 |
27818 |
598.4 |
| Feb 03 2017 |
27813 |
598.4 |
| Jan 27 2017 |
27771 |
598.4 |
| Jan 20 2017 |
27785 |
598.4 |
| Jan 13 2017 |
27824 |
598.4 |
| Jan 06 2017 |
28160 |
598.4 |
| Dec 30 2016 |
27916 |
593.98 |
| Dec 23 2016 |
27908 |
593.98 |
| Dec 16 2016 |
27946 |
593.98 |
| Dec 09 2016 |
28170 |
593.98 |
| Dec 02 2016 |
30212 |
611.41 |
| Nov 25 2016 |
30940 |
621.93 |
| Nov 18 2016 |
31545 |
621.93 |
| Nov 11 2016 |
32113 |
621.93 |
| Nov 04 2016 |
32337 |
621.93 |
| Oct 28 2016 |
32366 |
621.93 |
| Oct 21 2016 |
32521 |
621.93 |
| Oct 14 2016 |
32648 |
621.93 |
| Oct 07 2016 |
32369 |
620.91 |
| Sep 30 2016 |
32337 |
620.91 |
| Sep 23 2016 |
32168 |
625.68 |
| Sep 16 2016 |
31637 |
625.68 |
| Sep 09 2016 |
30997 |
624.27 |
| Sep 02 2016 |
30914 |
624.27 |
| Aug 26 2016 |
30958 |
624.27 |
| Aug 19 2016 |
30398 |
624.27 |
| Aug 12 2016 |
30391 |
624.27 |
| Aug 05 2016 |
30412 |
624.27 |
| Jul 29 2016 |
30414 |
624.27 |
| Jul 22 2016 |
30381 |
624.27 |
| Jun 28 2016 |
30383 |
624.27 |
| Jun 21 2016 |
30468 |
624.27 |
| Jun 14 2016 |
30468 |
624.27 |
| Jun 07 2016 |
30470 |
624.27 |
| May 31 2016 |
30477 |
624.27 |
| May 24 2016 |
30477 |
624.27 |
| May 17 2016 |
30450 |
624.27 |
| May 10 2016 |
30451 |
624.27 |
| May 03 2016 |
30457 |
624.27 |
| Apr 26 2016 |
30452 |
624.27 |
| Apr 19 2016 |
30406 |
624.27 |
| Apr 12 2016 |
30474 |
624.27 |
| Apr 05 2016 |
30474 |
624.27 |
| Mar 29 2016 |
30474 |
624.27 |
| Mar 22 2016 |
30453 |
624.27 |
| Mar 15 2016 |
30454 |
624.27 |
| Mar 08 2016 |
30478 |
624.27 |
| Mar 01 2016 |
30473 |
624.27 |
| Feb 23 2016 |
30469 |
624.27 |
| Feb 16 2016 |
30382 |
624.27 |
| Feb 09 2016 |
30382 |
624.27 |
| Feb 02 2016 |
30318 |
624.27 |
| Jan 26 2016 |
30362 |
624.27 |
| Jan 19 2016 |
30377 |
624.27 |
| Jan 12 2016 |
29948 |
624.27 |
| Jan 05 2016 |
30426 |
624.27 |
| Dec 29 2015 |
31258 |
635.16 |
| Dec 22 2015 |
31027 |
635.16 |
| Dec 15 2015 |
30892 |
635.16 |
| Dec 08 2015 |
31263 |
635.16 |
| Dec 01 2015 |
31289 |
633.56 |
| Nov 24 2015 |
30725 |
629.31 |
| Nov 17 2015 |
30380 |
629.31 |
| Nov 10 2015 |
30492 |
629.31 |
| Nov 03 2015 |
30635 |
629.31 |
| Oct 27 2015 |
30792 |
629.31 |
| Oct 20 2015 |
30855 |
629.31 |
| Oct 13 2015 |
30170 |
629.31 |
| Oct 06 2015 |
30086 |
629.31 |
| Sep 29 2015 |
29185 |
618.62 |
| Sep 22 2015 |
4001 |
618.62 |
| Sep 15 2015 |
27535 |
618.62 |
