| Nov 17 2022 |
5719 |
459 |
| Nov 10 2022 |
5710 |
459 |
| Nov 03 2022 |
5586 |
459 |
| Oct 27 2022 |
5347 |
459 |
| Oct 20 2022 |
5372 |
459 |
| Oct 13 2022 |
5340 |
459 |
| Oct 06 2022 |
5120 |
459 |
| Sep 29 2022 |
4988 |
459 |
| Sep 22 2022 |
4970 |
459 |
| Sep 15 2022 |
4909 |
459 |
| Sep 08 2022 |
4810 |
459 |
| Sep 01 2022 |
4799 |
459 |
| Aug 25 2022 |
4787 |
459 |
| Aug 18 2022 |
4784 |
459 |
| Aug 11 2022 |
4786 |
459 |
| Aug 04 2022 |
4768 |
459 |
| Jul 28 2022 |
4769 |
459 |
| Jul 21 2022 |
4768 |
459 |
| Jul 14 2022 |
4768 |
459 |
| Jul 07 2022 |
4769 |
459 |
| Jun 30 2022 |
4768 |
459 |
| Jun 23 2022 |
4779 |
459 |
| Jun 16 2022 |
4780 |
459 |
| Jun 09 2022 |
4783 |
459 |
| Jun 02 2022 |
4782 |
459 |
| May 26 2022 |
4779 |
459 |
| May 19 2022 |
4780 |
459 |
| May 12 2022 |
4780 |
459 |
| May 05 2022 |
4779 |
459 |
| Apr 28 2022 |
4783 |
459 |
| Apr 21 2022 |
4784 |
459 |
| Apr 14 2022 |
4784 |
459 |
| Apr 07 2022 |
4783 |
459 |
| Mar 31 2022 |
4783 |
459 |
| Mar 24 2022 |
4785 |
459 |
| Mar 17 2022 |
4781 |
459 |
| Mar 10 2022 |
4780 |
459 |
| Mar 03 2022 |
4781 |
459 |
| Feb 24 2022 |
4760 |
459 |
| Feb 17 2022 |
4769 |
459 |
| Feb 10 2022 |
4775 |
459 |
| Feb 03 2022 |
4771 |
459 |
| Jan 27 2022 |
4785 |
459 |
| Jan 20 2022 |
4663 |
459 |
| Jan 13 2022 |
4670 |
459 |
| Jan 06 2022 |
5087 |
459 |
| Dec 30 2021 |
5091 |
459 |
| Dec 23 2021 |
5100 |
459 |
| Dec 16 2021 |
5212 |
459 |
| Dec 09 2021 |
5430 |
459 |
| Dec 02 2021 |
5606 |
459 |
| Nov 25 2021 |
5669 |
459 |
| Nov 18 2021 |
5939 |
459 |
| Nov 11 2021 |
6084 |
459 |
| Nov 04 2021 |
6073 |
459 |
| Oct 28 2021 |
6103 |
459 |
| Oct 21 2021 |
6328 |
459 |
| Oct 14 2021 |
6421 |
459 |
| Oct 07 2021 |
5958 |
459 |
| Sep 30 2021 |
5888 |
459 |
| Sep 23 2021 |
5678 |
459 |
| Sep 16 2021 |
5588 |
459 |
| Sep 09 2021 |
5500 |
459 |
| Sep 02 2021 |
7732 |
518.19 |
| Aug 26 2021 |
10370 |
526.56 |
| Aug 19 2021 |
10395 |
526.56 |
| Aug 12 2021 |
10415 |
526.56 |
| Aug 05 2021 |
10431 |
526.56 |
| Jul 29 2021 |
10437 |
526.56 |
| Jun 03 2021 |
10187 |
526.56 |
| May 21 2021 |
3500 |
459 |
| May 14 2021 |
3400 |
459 |
| May 07 2021 |
3400 |
459 |
| Apr 30 2021 |
3350 |
459 |
| Apr 23 2021 |
3350 |
459 |
| Apr 16 2021 |
3350 |
459 |
| Apr 09 2021 |
3350 |
459 |
| Apr 02 2021 |
3343 |
459 |
| Mar 26 2021 |
3344 |
459 |
| Mar 19 2021 |
3329 |
459 |
| Mar 12 2021 |
3329 |
459 |
| Mar 05 2021 |
3329 |
459 |
| Feb 26 2021 |
3329 |
459 |
| Feb 19 2021 |
3290 |
459 |
| Feb 12 2021 |
3316 |
459 |
| Feb 05 2021 |
3321 |
459 |
| Jan 29 2021 |
3381 |
459 |
| Jan 22 2021 |
3356 |
459 |
| Jan 15 2021 |
3108 |
459 |
| Jan 08 2021 |
4055 |
459 |
| Jan 01 2021 |
4032 |
459 |
| Dec 25 2020 |
4139 |
459 |
| Dec 18 2020 |
4346 |
459 |
| Dec 11 2020 |
5363 |
459 |
| Sep 04 2020 |
22368 |
577.38 |
| Aug 28 2020 |
20687 |
549.08 |
| Aug 21 2020 |
20752 |
549.08 |
| Aug 14 2020 |
20776 |
549.08 |
| Aug 07 2020 |
20930 |
549.08 |
| Jul 31 2020 |
21029 |
549.08 |
| Jul 24 2020 |
21029 |
549.08 |
| Jul 17 2020 |
21060 |
549.08 |
| Jul 10 2020 |
21099 |
549.08 |
| Jul 03 2020 |
21181 |
549.08 |
| Jun 26 2020 |
21181 |
549.08 |
| Jun 19 2020 |
21181 |
549.08 |
| Jun 12 2020 |
21191 |
549.08 |
| Jun 05 2020 |
21226 |
549.08 |
| May 29 2020 |
21259 |
549.08 |
| May 22 2020 |
21308 |
549.08 |
| May 15 2020 |
21308 |
549.08 |
| May 08 2020 |
21320 |
549.08 |
| May 01 2020 |
21327 |
549.08 |
| Apr 24 2020 |
21392 |
549.08 |
| Apr 17 2020 |
21393 |
549.08 |
| Apr 10 2020 |
21393 |
549.08 |
| Apr 03 2020 |
21393 |
549.08 |
| Mar 27 2020 |
21393 |
549.08 |
| Mar 20 2020 |
21410 |
549.08 |
| Mar 13 2020 |
21410 |
549.08 |
| Mar 06 2020 |
21410 |
549.08 |
| Feb 28 2020 |
21393 |
549.08 |
| Feb 21 2020 |
21454 |
549.08 |
| Feb 14 2020 |
21465 |
549.08 |
| Feb 07 2020 |
21486 |
549.08 |
| Jan 31 2020 |
21507 |
549.08 |
| Jan 24 2020 |
21089 |
549.08 |
| Jan 17 2020 |
21140 |
549.08 |
| Jan 10 2020 |
21874 |
549.08 |
| Jan 03 2020 |
21740 |
549.08 |
| Dec 27 2019 |
21757 |
549.08 |
| Dec 20 2019 |
21798 |
549.08 |
| Dec 13 2019 |
21888 |
549.08 |
| Dec 06 2019 |
21825 |
549.08 |
| Nov 29 2019 |
22356 |
549.08 |
| Nov 22 2019 |
22505 |
549.08 |
| Nov 15 2019 |
22737 |
549.08 |
| Nov 08 2019 |
23091 |
549.08 |
| Nov 01 2019 |
23245 |
549.08 |
| Oct 25 2019 |
23386 |
549.08 |
| Oct 18 2019 |
22867 |
549.08 |
| Oct 11 2019 |
23235 |
549.08 |
| Oct 04 2019 |
23308 |
549.08 |
| Sep 27 2019 |
23250 |
549.08 |
| Sep 20 2019 |
22947 |
549.08 |
| Sep 13 2019 |
22880 |
549.08 |
| Sep 06 2019 |
20203 |
522.27 |
| Aug 30 2019 |
18063 |
496.96 |
| Aug 23 2019 |
18081 |
496.96 |
| Aug 16 2019 |
17925 |
496.96 |
| Aug 09 2019 |
17925 |
496.96 |
| Aug 02 2019 |
17934 |
496.96 |
| Jul 26 2019 |
17944 |
496.96 |
| Jul 19 2019 |
17963 |
496.96 |
| Jul 12 2019 |
17998 |
496.96 |
| Jul 05 2019 |
18008 |
496.96 |
| Jun 28 2019 |
18053 |
496.96 |
| Jun 21 2019 |
18081 |
496.96 |
| Jun 14 2019 |
18077 |
496.96 |
| Jun 07 2019 |
18056 |
496.96 |
| May 31 2019 |
18084 |
496.96 |
| May 24 2019 |
18089 |
496.96 |
| May 17 2019 |
18119 |
496.96 |
| May 10 2019 |
18110 |
496.96 |
| May 03 2019 |
18131 |
496.96 |
| Apr 26 2019 |
18127 |
496.96 |
| Apr 19 2019 |
18127 |
496.96 |
| Apr 12 2019 |
18132 |
496.96 |
| Apr 05 2019 |
18132 |
496.96 |
| Mar 29 2019 |
18133 |
496.96 |
| Mar 22 2019 |
18123 |
496.96 |
| Mar 15 2019 |
18133 |
496.96 |
| Mar 08 2019 |
18057 |
496.96 |
| Mar 01 2019 |
18062 |
496.96 |
| Feb 22 2019 |
18056 |
496.96 |
| Feb 15 2019 |
18069 |
496.96 |
| Feb 08 2019 |
18042 |
496.96 |
| Feb 01 2019 |
18070 |
496.96 |
| Jan 25 2019 |
18081 |
496.96 |
| Jan 18 2019 |
17613 |
496.96 |
| Jan 11 2019 |
18236 |
496.96 |
| Jan 04 2019 |
18356 |
496.96 |
| Dec 28 2018 |
18323 |
496.96 |
| Dec 21 2018 |
18210 |
496.96 |
| Dec 14 2018 |
18336 |
496.96 |
| Dec 07 2018 |
18554 |
496.96 |
| Nov 30 2018 |
18796 |
496.96 |
| Nov 23 2018 |
19014 |
496.96 |
| Nov 16 2018 |
19400 |
496.96 |
| Nov 09 2018 |
19508 |
496.96 |
| Nov 02 2018 |
19597 |
496.96 |
| Oct 26 2018 |
19359 |
496.96 |
| Oct 19 2018 |
19416 |
496.96 |
| Oct 12 2018 |
19321 |
496.96 |
| Oct 05 2018 |
19034 |
496.96 |
| Sep 28 2018 |
19086 |
496.96 |
| Sep 21 2018 |
19094 |
496.96 |
| Sep 14 2018 |
18863 |
496.96 |
| Dec 08 2017 |
15878 |
467.77 |
| Dec 01 2017 |
16041 |
467.77 |
| Nov 24 2017 |
16047 |
467.77 |
| Nov 17 2017 |
16178 |
467.77 |
| Nov 10 2017 |
16615 |
467.77 |
| Nov 03 2017 |
16616 |
467.77 |
| Oct 27 2017 |
16599 |
467.77 |
| Oct 20 2017 |
16851 |
470.3 |
| Oct 13 2017 |
17947 |
481.82 |
| Oct 06 2017 |
17783 |
481.82 |
| Sep 29 2017 |
17782 |
481.82 |
| Sep 22 2017 |
17702 |
481.82 |
| Sep 15 2017 |
17734 |
481.82 |
| Sep 08 2017 |
17537 |
481.82 |
| Sep 01 2017 |
17555 |
481.82 |
| Aug 25 2017 |
17569 |
481.82 |
| Aug 18 2017 |
17598 |
481.82 |
| Aug 11 2017 |
17509 |
481.82 |
| Aug 04 2017 |
17534 |
481.82 |
| Jul 28 2017 |
17532 |
481.82 |
| Jul 21 2017 |
17556 |
481.82 |
| Jul 14 2017 |
17560 |
481.82 |
| Jul 07 2017 |
17555 |
481.82 |
| Jun 30 2017 |
17565 |
481.82 |
| Jun 23 2017 |
17565 |
481.82 |
| Jun 16 2017 |
17558 |
481.82 |
| Jun 09 2017 |
17531 |
481.82 |
| Jun 02 2017 |
17533 |
481.82 |
| May 26 2017 |
17365 |
481.82 |
| May 19 2017 |
17388 |
481.82 |
| May 12 2017 |
17330 |
481.82 |
| May 05 2017 |
17276 |
481.82 |
| Apr 28 2017 |
17248 |
481.82 |
| Apr 21 2017 |
17220 |
481.82 |
| Apr 14 2017 |
17244 |
481.82 |
| Apr 07 2017 |
17245 |
481.82 |
| Mar 31 2017 |
17245 |
481.82 |
| Mar 24 2017 |
17246 |
481.82 |
| Mar 17 2017 |
17238 |
481.82 |
| Mar 10 2017 |
17255 |
481.82 |
| Mar 03 2017 |
17255 |
481.82 |
| Feb 24 2017 |
17256 |
481.82 |
| Feb 17 2017 |
17272 |
481.82 |
| Feb 10 2017 |
17292 |
481.82 |
| Feb 03 2017 |
17282 |
481.82 |
| Jan 27 2017 |
17281 |
481.82 |
| Jan 20 2017 |
17305 |
481.82 |
| Jan 13 2017 |
17328 |
481.82 |
| Jan 06 2017 |
18840 |
494.29 |
| Dec 30 2016 |
18460 |
489.94 |
| Dec 23 2016 |
18464 |
489.94 |
| Dec 16 2016 |
18518 |
489.94 |
| Dec 09 2016 |
21911 |
522.5 |
| Dec 02 2016 |
22384 |
522.5 |
| Nov 25 2016 |
22256 |
522.5 |
| Nov 18 2016 |
22582 |
522.5 |
| Nov 11 2016 |
22937 |
522.5 |
| Nov 04 2016 |
23050 |
522.5 |
| Oct 28 2016 |
23054 |
522.5 |
| Oct 21 2016 |
24875 |
539.93 |
| Oct 14 2016 |
26268 |
552.44 |
| Oct 07 2016 |
26094 |
552.44 |
| Sep 30 2016 |
26064 |
552.44 |
| Sep 23 2016 |
24165 |
539.25 |
| Sep 16 2016 |
23734 |
539.25 |
| Sep 09 2016 |
23024 |
534.75 |
| Sep 02 2016 |
22934 |
534.75 |
| Aug 26 2016 |
22961 |
534.75 |
| Aug 19 2016 |
22525 |
534.75 |
| Aug 12 2016 |
22510 |
534.75 |
| Aug 05 2016 |
22531 |
534.75 |
| Jul 29 2016 |
22533 |
534.75 |
| Jul 22 2016 |
22505 |
534.75 |
| Jun 28 2016 |
22507 |
534.75 |
| Jun 21 2016 |
22573 |
534.75 |
| Jun 14 2016 |
22573 |
534.75 |
| Jun 07 2016 |
22575 |
534.75 |
| May 31 2016 |
22584 |
534.75 |
| May 24 2016 |
22584 |
534.75 |
| May 17 2016 |
22564 |
534.75 |
| May 10 2016 |
22565 |
534.75 |
| May 03 2016 |
22573 |
534.75 |
| Apr 26 2016 |
22566 |
534.75 |
| Apr 19 2016 |
22530 |
534.75 |
| Apr 12 2016 |
22581 |
534.75 |
| Apr 05 2016 |
22581 |
534.75 |
| Mar 29 2016 |
22581 |
534.75 |
| Mar 22 2016 |
22565 |
534.75 |
| Mar 15 2016 |
22563 |
534.75 |
| Mar 08 2016 |
22584 |
534.75 |
| Mar 01 2016 |
22580 |
534.75 |
| Feb 23 2016 |
22580 |
534.75 |
| Feb 16 2016 |
22505 |
534.75 |
| Feb 09 2016 |
22505 |
534.75 |
| Feb 02 2016 |
22443 |
534.75 |
| Jan 26 2016 |
22490 |
534.75 |
| Jan 19 2016 |
22497 |
534.75 |
| Jan 12 2016 |
22056 |
534.75 |
| Jan 05 2016 |
22826 |
538.42 |
| Dec 29 2015 |
23664 |
546.51 |
| Dec 22 2015 |
23477 |
546.51 |
| Dec 15 2015 |
22319 |
535.71 |
| Dec 08 2015 |
21789 |
526.49 |
| Dec 01 2015 |
21888 |
526.49 |
| Nov 24 2015 |
21680 |
526.49 |
| Nov 17 2015 |
21327 |
526.49 |
| Nov 10 2015 |
21333 |
526.49 |
| Nov 03 2015 |
21383 |
526.49 |
| Oct 27 2015 |
21451 |
526.49 |
| Oct 20 2015 |
21445 |
526.49 |
| Oct 13 2015 |
20776 |
526.49 |
| Oct 06 2015 |
20761 |
526.49 |
| Sep 29 2015 |
20757 |
526.49 |
| Sep 22 2015 |
31602 |
540 |
| Sep 15 2015 |
9795 |
540 |
