| Dec 22 2022 |
2609 |
670.22 |
| Dec 15 2022 |
2589 |
670.22 |
| Dec 08 2022 |
2590 |
670.22 |
| Dec 01 2022 |
2582 |
670.22 |
| Nov 24 2022 |
2572 |
670.22 |
| Nov 17 2022 |
2541 |
670.22 |
| Nov 10 2022 |
2561 |
670.22 |
| Nov 03 2022 |
2510 |
670.22 |
| Oct 27 2022 |
2449 |
670.22 |
| Oct 20 2022 |
2400 |
670.22 |
| Oct 13 2022 |
2363 |
670.22 |
| Oct 06 2022 |
2239 |
670.22 |
| Sep 29 2022 |
2195 |
670.22 |
| Sep 22 2022 |
2139 |
670.22 |
| Sep 15 2022 |
2092 |
670.22 |
| Sep 08 2022 |
2058 |
670.22 |
| Sep 01 2022 |
2051 |
670.22 |
| Aug 25 2022 |
2046 |
670.22 |
| Aug 18 2022 |
2048 |
670.22 |
| Aug 11 2022 |
2047 |
670.22 |
| Aug 04 2022 |
2051 |
670.22 |
| Jul 28 2022 |
2051 |
670.22 |
| Jul 21 2022 |
2051 |
670.22 |
| Jul 14 2022 |
2051 |
670.22 |
| Jul 07 2022 |
2051 |
670.22 |
| Jun 30 2022 |
2051 |
670.22 |
| Jun 23 2022 |
2061 |
670.22 |
| Jun 16 2022 |
2061 |
670.22 |
| Jun 09 2022 |
2058 |
670.22 |
| Jun 02 2022 |
2058 |
670.22 |
| May 26 2022 |
2059 |
670.22 |
| May 19 2022 |
2059 |
670.22 |
| May 12 2022 |
2059 |
670.22 |
| May 05 2022 |
2059 |
670.22 |
| Apr 28 2022 |
2058 |
670.22 |
| Apr 21 2022 |
2058 |
670.22 |
| Apr 14 2022 |
2058 |
670.22 |
| Apr 07 2022 |
2058 |
670.22 |
| Mar 31 2022 |
2058 |
670.22 |
| Mar 24 2022 |
2058 |
670.22 |
| Mar 17 2022 |
2053 |
670.22 |
| Mar 10 2022 |
2053 |
670.22 |
| Mar 03 2022 |
2053 |
670.22 |
| Feb 24 2022 |
2044 |
670.22 |
| Feb 17 2022 |
2048 |
670.22 |
| Feb 10 2022 |
2047 |
670.22 |
| Feb 03 2022 |
2047 |
670.22 |
| Jan 27 2022 |
2047 |
670.22 |
| Jan 20 2022 |
2008 |
670.22 |
| Jan 13 2022 |
2016 |
670.22 |
| Jan 06 2022 |
2145 |
670.22 |
| Dec 30 2021 |
2146 |
670.22 |
| Dec 23 2021 |
2146 |
670.22 |
| Dec 16 2021 |
2180 |
670.22 |
| Dec 09 2021 |
2273 |
670.22 |
| Dec 02 2021 |
2309 |
670.22 |
| Nov 25 2021 |
2338 |
670.22 |
| Nov 18 2021 |
2483 |
670.22 |
| Nov 11 2021 |
2571 |
670.22 |
| Nov 04 2021 |
2552 |
670.22 |
| Oct 28 2021 |
2126 |
623.76 |
| Oct 21 2021 |
2358 |
642.32 |
| Oct 14 2021 |
2290 |
641.85 |
| Oct 07 2021 |
2195 |
625.77 |
| Sep 30 2021 |
2072 |
592.4 |
| Sep 23 2021 |
2142 |
592.4 |
| Sep 16 2021 |
2182 |
592.4 |
| Sep 09 2021 |
2208 |
592.4 |
| Sep 02 2021 |
2264 |
592.4 |
| Aug 26 2021 |
2275 |
592.4 |
| Aug 19 2021 |
2280 |
592.4 |
| Aug 12 2021 |
2122 |
572.59 |
| Aug 05 2021 |
2128 |
572.59 |
| Jul 29 2021 |
2131 |
572.59 |
| Jun 03 2021 |
2309 |
572.59 |
| Oct 23 2020 |
19494 |
628.39 |
| Oct 16 2020 |
21241 |
642.32 |
| Oct 09 2020 |
22359 |
641.85 |
| Oct 02 2020 |
22054 |
610.92 |
| Sep 25 2020 |
21724 |
592.4 |
| Sep 18 2020 |
22369 |
592.4 |
| Sep 11 2020 |
22840 |
592.4 |
| Sep 04 2020 |
23321 |
592.4 |
| Aug 28 2020 |
23555 |
592.4 |
| Aug 21 2020 |
23629 |
592.4 |
| Aug 14 2020 |
22237 |
570.79 |
| Aug 07 2020 |
22402 |
570.79 |
| Jul 31 2020 |
22506 |
570.79 |
| Jul 24 2020 |
22506 |
570.79 |
| Jul 17 2020 |
22536 |
570.79 |
| Jul 10 2020 |
22577 |
570.79 |
| Jul 03 2020 |
22666 |
570.79 |
| Jun 26 2020 |
22666 |
570.79 |
| Jun 19 2020 |
22666 |
570.79 |
| Jun 12 2020 |
22678 |
570.79 |
| Jun 05 2020 |
22721 |
570.79 |
| May 29 2020 |
22758 |
570.79 |
| May 22 2020 |
22813 |
570.79 |
| May 15 2020 |
22813 |
570.79 |
| May 08 2020 |
22829 |
570.79 |
| May 01 2020 |
22836 |
570.79 |
| Apr 24 2020 |
22900 |
570.79 |
| Apr 17 2020 |
22901 |
570.79 |
| Apr 10 2020 |
22901 |
570.79 |
| Apr 03 2020 |
22901 |
570.79 |
| Mar 27 2020 |
22901 |
570.79 |
| Mar 20 2020 |
22917 |
570.79 |
| Mar 13 2020 |
22917 |
570.79 |
| Mar 06 2020 |
22917 |
570.79 |
| Feb 28 2020 |
22900 |
570.79 |
| Feb 21 2020 |
22965 |
570.79 |
| Feb 14 2020 |
22976 |
570.79 |
| Feb 07 2020 |
22998 |
570.79 |
| Jan 31 2020 |
23019 |
570.79 |
| Jan 24 2020 |
22594 |
570.79 |
| Jan 17 2020 |
22657 |
570.79 |
| Jan 10 2020 |
23402 |
570.79 |
| Jan 03 2020 |
23243 |
570.79 |
| Dec 27 2019 |
23259 |
570.79 |
| Dec 20 2019 |
23301 |
570.79 |
| Dec 13 2019 |
23415 |
570.79 |
| Dec 06 2019 |
23349 |
570.79 |
| Nov 29 2019 |
23912 |
570.79 |
| Nov 22 2019 |
24054 |
570.79 |
| Nov 15 2019 |
24305 |
570.79 |
| Nov 08 2019 |
24714 |
570.79 |
| Nov 01 2019 |
23183 |
548.2 |
| Oct 25 2019 |
23324 |
548.2 |
| Oct 18 2019 |
22808 |
548.2 |
| Oct 11 2019 |
22010 |
535.06 |
| Oct 04 2019 |
23122 |
546.62 |
| Sep 27 2019 |
23062 |
546.62 |
| Sep 20 2019 |
22759 |
546.62 |
| Sep 13 2019 |
22706 |
546.62 |
| Sep 06 2019 |
22219 |
546.62 |
| Aug 30 2019 |
22290 |
546.62 |
| Aug 23 2019 |
22322 |
546.62 |
| Aug 16 2019 |
19222 |
511.83 |
| Aug 09 2019 |
19222 |
511.83 |
| Aug 02 2019 |
19232 |
511.83 |
| Jul 26 2019 |
19244 |
511.83 |
| Jul 19 2019 |
19262 |
511.83 |
| Jul 12 2019 |
19302 |
511.83 |
| Jul 05 2019 |
19314 |
511.83 |
| Jun 28 2019 |
19362 |
511.83 |
| Jun 21 2019 |
19390 |
511.83 |
| Jun 14 2019 |
19388 |
511.83 |
| Jun 07 2019 |
19371 |
511.83 |
| May 31 2019 |
19401 |
511.83 |
| May 24 2019 |
19408 |
511.83 |
| May 17 2019 |
19440 |
511.83 |
| May 10 2019 |
19432 |
511.83 |
| May 03 2019 |
19446 |
511.83 |
| Apr 26 2019 |
19442 |
511.83 |
| Apr 19 2019 |
19441 |
511.83 |
| Apr 12 2019 |
19447 |
511.83 |
| Apr 05 2019 |
19447 |
511.83 |
| Mar 29 2019 |
19448 |
511.83 |
| Mar 22 2019 |
19434 |
511.83 |
| Mar 15 2019 |
19439 |
511.83 |
| Mar 08 2019 |
19360 |
511.83 |
| Mar 01 2019 |
19365 |
511.83 |
| Feb 22 2019 |
19357 |
511.83 |
| Feb 15 2019 |
19368 |
511.83 |
| Feb 08 2019 |
19346 |
511.83 |
| Feb 01 2019 |
19373 |
511.83 |
| Jan 25 2019 |
19386 |
511.83 |
| Jan 18 2019 |
18901 |
511.83 |
| Jan 11 2019 |
19553 |
511.83 |
| Jan 04 2019 |
19684 |
511.83 |
| Dec 28 2018 |
19649 |
511.83 |
| Dec 21 2018 |
19526 |
511.83 |
| Dec 14 2018 |
19646 |
511.83 |
| Dec 07 2018 |
19875 |
511.83 |
| Nov 30 2018 |
20152 |
511.83 |
| Nov 23 2018 |
20386 |
511.83 |
| Nov 16 2018 |
20787 |
511.83 |
| Nov 09 2018 |
20891 |
511.83 |
| Nov 02 2018 |
20819 |
509.26 |
| Oct 26 2018 |
20576 |
509.26 |
| Oct 19 2018 |
20571 |
508.45 |
| Oct 12 2018 |
20776 |
511.83 |
| Oct 05 2018 |
20486 |
511.83 |
| Sep 28 2018 |
20551 |
511.83 |
| Sep 21 2018 |
20547 |
511.83 |
| Sep 14 2018 |
20290 |
511.83 |
| Sep 07 2018 |
20146 |
511.83 |
| Aug 31 2018 |
19967 |
511.83 |
| Aug 24 2018 |
19888 |
511.83 |
| Aug 17 2018 |
19875 |
511.83 |
| Aug 10 2018 |
19886 |
511.83 |
| Aug 03 2018 |
19913 |
511.83 |
| Jul 27 2018 |
19927 |
511.83 |
| Jul 20 2018 |
19948 |
511.83 |
| Jul 13 2018 |
19950 |
511.83 |
| Jul 06 2018 |
19918 |
511.83 |
| Jun 29 2018 |
19984 |
511.83 |
| Jun 22 2018 |
19984 |
511.83 |
| Jun 15 2018 |
20006 |
511.83 |
| Jun 08 2018 |
20041 |
511.83 |
| Jun 01 2018 |
20024 |
511.83 |
| May 25 2018 |
20047 |
511.83 |
| May 18 2018 |
20007 |
511.83 |
| May 11 2018 |
20036 |
511.83 |
| May 04 2018 |
20126 |
511.83 |
| Apr 27 2018 |
20115 |
511.83 |
| Apr 20 2018 |
20169 |
511.83 |
| Apr 13 2018 |
20163 |
511.83 |
| Apr 06 2018 |
20163 |
511.83 |
| Mar 30 2018 |
20164 |
511.83 |
| Mar 23 2018 |
20164 |
511.83 |
| Mar 16 2018 |
20151 |
511.83 |
| Mar 09 2018 |
20151 |
511.83 |
| Mar 02 2018 |
20159 |
511.83 |
| Feb 23 2018 |
20152 |
511.83 |
| Feb 16 2018 |
20170 |
511.83 |
| Feb 09 2018 |
20161 |
511.83 |
| Feb 02 2018 |
20178 |
511.83 |
| Jan 26 2018 |
20211 |
511.83 |
| Jan 19 2018 |
20150 |
511.83 |
| Jan 12 2018 |
19711 |
511.83 |
| Jan 05 2018 |
19941 |
511.83 |
| Dec 29 2017 |
20004 |
511.83 |
| Dec 22 2017 |
19989 |
511.83 |
| Dec 15 2017 |
19977 |
511.83 |
| Dec 08 2017 |
20360 |
511.83 |
| Dec 01 2017 |
20537 |
511.83 |
| Nov 24 2017 |
20574 |
511.83 |
| Nov 17 2017 |
22457 |
528.47 |
| Nov 10 2017 |
23056 |
528.47 |
| Nov 03 2017 |
24690 |
544.69 |
| Oct 27 2017 |
24933 |
546.22 |
| Oct 20 2017 |
25725 |
556.07 |
| Oct 13 2017 |
26461 |
567.44 |
| Oct 06 2017 |
24766 |
551.53 |
| Sep 29 2017 |
23261 |
535.58 |
| Sep 22 2017 |
23138 |
535.58 |
| Sep 15 2017 |
22334 |
527.67 |
| Sep 08 2017 |
21456 |
520.8 |
| Sep 01 2017 |
21488 |
520.8 |
| Aug 25 2017 |
21472 |
520.8 |
| Aug 18 2017 |
21503 |
520.8 |
| Aug 11 2017 |
21392 |
520.8 |
| Aug 04 2017 |
21420 |
520.8 |
| Jul 28 2017 |
21416 |
520.8 |
| Jul 21 2017 |
21439 |
520.8 |
| Jul 14 2017 |
21439 |
520.8 |
| Jul 07 2017 |
21435 |
520.8 |
| Jun 30 2017 |
21442 |
520.8 |
| Jun 23 2017 |
21442 |
520.8 |
| Jun 16 2017 |
21437 |
520.8 |
| Jun 09 2017 |
21409 |
520.8 |
| Jun 02 2017 |
21416 |
520.8 |
| May 26 2017 |
21238 |
520.8 |
| May 19 2017 |
21266 |
520.8 |
| May 12 2017 |
21204 |
520.8 |
| May 05 2017 |
21129 |
520.8 |
| Apr 28 2017 |
21099 |
520.8 |
| Apr 21 2017 |
21067 |
520.8 |
| Apr 14 2017 |
21027 |
519.76 |
| Apr 07 2017 |
21028 |
519.76 |
| Mar 31 2017 |
21027 |
519.76 |
| Mar 24 2017 |
21029 |
519.76 |
| Mar 17 2017 |
21021 |
519.76 |
| Mar 10 2017 |
21040 |
519.76 |
| Mar 03 2017 |
21040 |
519.76 |
| Feb 24 2017 |
21043 |
519.76 |
| Feb 17 2017 |
21061 |
519.76 |
| Feb 10 2017 |
21084 |
519.76 |
| Feb 03 2017 |
21077 |
519.76 |
| Jan 27 2017 |
21063 |
519.76 |
| Jan 20 2017 |
21083 |
519.76 |
| Jan 13 2017 |
21108 |
519.76 |
| Jan 06 2017 |
21387 |
519.76 |
| Dec 30 2016 |
21473 |
519.76 |
| Dec 23 2016 |
21468 |
519.76 |
| Dec 16 2016 |
21210 |
516.43 |
| Dec 09 2016 |
21333 |
516.43 |
| Dec 02 2016 |
21784 |
516.43 |
| Nov 25 2016 |
21657 |
516.43 |
| Nov 18 2016 |
21961 |
516.43 |
| Nov 11 2016 |
22276 |
516.43 |
| Nov 04 2016 |
22385 |
516.43 |
| Oct 28 2016 |
22402 |
516.43 |
| Oct 21 2016 |
22488 |
516.43 |
| Oct 14 2016 |
22497 |
516.43 |
| Oct 07 2016 |
23121 |
523.69 |
| Sep 30 2016 |
24159 |
534.03 |
| Sep 23 2016 |
23675 |
534.03 |
| Sep 16 2016 |
25389 |
555.58 |
| Sep 09 2016 |
25036 |
555.58 |
| Sep 02 2016 |
24952 |
555.58 |
| Aug 26 2016 |
24980 |
555.58 |
| Aug 19 2016 |
24516 |
555.58 |
| Aug 12 2016 |
24500 |
555.58 |
| Aug 05 2016 |
24521 |
555.58 |
| Jul 29 2016 |
24523 |
555.58 |
| Jul 22 2016 |
24493 |
555.58 |
| Jun 28 2016 |
24495 |
555.58 |
| Jun 21 2016 |
24565 |
555.58 |
| Jun 14 2016 |
24565 |
555.58 |
| Jun 07 2016 |
24567 |
555.58 |
| May 31 2016 |
24575 |
555.58 |
| May 24 2016 |
24575 |
555.58 |
| May 17 2016 |
24550 |
555.58 |
| May 10 2016 |
24551 |
555.58 |
| May 03 2016 |
24557 |
555.58 |
| Apr 26 2016 |
24552 |
555.58 |
| Apr 19 2016 |
25494 |
565.99 |
| Apr 12 2016 |
25553 |
565.99 |
| Apr 05 2016 |
25553 |
565.99 |
| Mar 29 2016 |
25553 |
565.99 |
| Mar 22 2016 |
25534 |
565.99 |
| Mar 15 2016 |
25534 |
565.99 |
| Mar 08 2016 |
25557 |
565.99 |
| Mar 01 2016 |
25553 |
565.99 |
| Feb 23 2016 |
25550 |
565.99 |
| Feb 16 2016 |
25472 |
565.99 |
| Feb 09 2016 |
25472 |
565.99 |
| Feb 02 2016 |
25413 |
565.99 |
| Jan 26 2016 |
25457 |
565.99 |
| Jan 19 2016 |
25471 |
565.99 |
| Jan 12 2016 |
25025 |
565.99 |
| Jan 05 2016 |
25473 |
565.99 |
| Dec 29 2015 |
25512 |
565.99 |
| Dec 22 2015 |
25311 |
565.99 |
| Dec 15 2015 |
25202 |
565.99 |
| Dec 08 2015 |
25541 |
565.99 |
| Dec 01 2015 |
25641 |
565.99 |
| Nov 24 2015 |
25933 |
571.98 |
| Nov 17 2015 |
25636 |
571.98 |
| Nov 10 2015 |
25713 |
571.98 |
| Nov 03 2015 |
28439 |
601.85 |
| Oct 27 2015 |
28553 |
601.85 |
| Oct 20 2015 |
28554 |
601.85 |
| Oct 13 2015 |
27907 |
602.47 |
| Oct 06 2015 |
27886 |
602.47 |
| Sep 29 2015 |
28645 |
612.39 |
| Sep 22 2015 |
11999 |
612.39 |
| Sep 15 2015 |
23956 |
607.5 |
