| Nov 17 2017 |
30722 |
631.49 |
| Nov 10 2017 |
26701 |
569.22 |
| Nov 03 2017 |
26318 |
563.62 |
| Oct 27 2017 |
26456 |
563.62 |
| Oct 20 2017 |
27018 |
570.4 |
| Oct 13 2017 |
24254 |
542.87 |
| Oct 06 2017 |
22027 |
522.63 |
| Sep 29 2017 |
21486 |
517.01 |
| Sep 22 2017 |
21060 |
513.98 |
| Sep 15 2017 |
21019 |
513.98 |
| Sep 08 2017 |
20815 |
513.98 |
| Sep 01 2017 |
20847 |
513.98 |
| Aug 25 2017 |
20849 |
513.98 |
| Aug 18 2017 |
20878 |
513.98 |
| Aug 11 2017 |
20772 |
513.98 |
| Aug 04 2017 |
20799 |
513.98 |
| Jul 28 2017 |
20796 |
513.98 |
| Jul 21 2017 |
20819 |
513.98 |
| Jul 14 2017 |
20823 |
513.98 |
| Jul 07 2017 |
20819 |
513.98 |
| Jun 30 2017 |
20827 |
513.98 |
| Jun 23 2017 |
20827 |
513.98 |
| Jun 16 2017 |
20822 |
513.98 |
| Jun 09 2017 |
20790 |
513.98 |
| Jun 02 2017 |
20795 |
513.98 |
| May 26 2017 |
20620 |
513.98 |
| May 19 2017 |
20648 |
513.98 |
| May 12 2017 |
20586 |
513.98 |
| May 05 2017 |
20518 |
513.98 |
| Apr 28 2017 |
20489 |
513.98 |
| Apr 21 2017 |
20456 |
513.98 |
| Apr 14 2017 |
20493 |
513.98 |
| Apr 07 2017 |
20494 |
513.98 |
| Mar 31 2017 |
20493 |
513.98 |
| Mar 24 2017 |
20495 |
513.98 |
| Mar 17 2017 |
20487 |
513.98 |
| Mar 10 2017 |
20508 |
513.98 |
| Mar 03 2017 |
20508 |
513.98 |
| Feb 24 2017 |
20514 |
513.98 |
| Feb 17 2017 |
20531 |
513.98 |
| Feb 10 2017 |
20552 |
513.98 |
| Feb 03 2017 |
20546 |
513.98 |
| Jan 27 2017 |
20532 |
513.98 |
| Jan 20 2017 |
20550 |
513.98 |
| Jan 13 2017 |
20578 |
513.98 |
| Jan 06 2017 |
20848 |
513.98 |
| Dec 30 2016 |
20926 |
513.98 |
| Dec 23 2016 |
20925 |
513.98 |
| Dec 16 2016 |
21907 |
524.08 |
| Dec 09 2016 |
21729 |
520.64 |
| Dec 02 2016 |
22178 |
520.64 |
| Nov 25 2016 |
22563 |
525.77 |
| Nov 18 2016 |
22915 |
525.77 |
| Nov 11 2016 |
23282 |
525.77 |
| Nov 04 2016 |
23404 |
525.77 |
| Oct 28 2016 |
23423 |
525.77 |
| Oct 21 2016 |
24877 |
539.95 |
| Oct 14 2016 |
25385 |
543.88 |
| Oct 07 2016 |
25230 |
543.88 |
| Sep 30 2016 |
25180 |
543.88 |
| Sep 23 2016 |
25506 |
551.95 |
| Sep 16 2016 |
25898 |
560.83 |
| Sep 09 2016 |
25528 |
560.83 |
| Sep 02 2016 |
25437 |
560.83 |
| Aug 26 2016 |
25479 |
560.83 |
| Aug 19 2016 |
25011 |
560.83 |
| Aug 12 2016 |
24996 |
560.83 |
| Aug 05 2016 |
25017 |
560.83 |
| Jul 29 2016 |
25019 |
560.83 |
| Jul 22 2016 |
24989 |
560.83 |
| Jun 28 2016 |
24991 |
560.83 |
| Jun 21 2016 |
25062 |
560.83 |
| Jun 14 2016 |
25062 |
560.83 |
| Jun 07 2016 |
25064 |
560.83 |
| May 31 2016 |
25071 |
560.83 |
| May 24 2016 |
25071 |
560.83 |
| May 17 2016 |
25047 |
560.83 |
| May 10 2016 |
25048 |
560.83 |
| May 03 2016 |
25054 |
560.83 |
| Apr 26 2016 |
25049 |
560.83 |
| Apr 19 2016 |
25009 |
560.83 |
| Apr 12 2016 |
25067 |
560.83 |
| Apr 05 2016 |
25067 |
560.83 |
| Mar 29 2016 |
25067 |
560.83 |
| Mar 22 2016 |
25049 |
560.83 |
| Mar 15 2016 |
25049 |
560.83 |
| Mar 08 2016 |
25072 |
560.83 |
| Mar 01 2016 |
25068 |
560.83 |
| Feb 23 2016 |
25066 |
560.83 |
| Feb 16 2016 |
24987 |
560.83 |
| Feb 09 2016 |
24987 |
560.83 |
| Feb 02 2016 |
24929 |
560.83 |
| Jan 26 2016 |
24973 |
560.83 |
| Jan 19 2016 |
24984 |
560.83 |
| Jan 12 2016 |
24537 |
560.83 |
| Jan 05 2016 |
24982 |
560.83 |
| Dec 29 2015 |
25019 |
560.83 |
| Dec 22 2015 |
26143 |
575.25 |
| Dec 15 2015 |
26036 |
575.25 |
| Dec 08 2015 |
26398 |
575.25 |
| Dec 01 2015 |
26310 |
573.34 |
| Nov 24 2015 |
26059 |
573.34 |
| Nov 17 2015 |
26971 |
586.34 |
| Nov 10 2015 |
27624 |
594.12 |
| Nov 03 2015 |
28895 |
607.72 |
| Oct 27 2015 |
30311 |
623.01 |
| Oct 20 2015 |
29741 |
615.93 |
| Oct 13 2015 |
29093 |
615.93 |
| Oct 06 2015 |
29018 |
615.93 |
| Sep 29 2015 |
24292 |
562.5 |
| Sep 22 2015 |
2522 |
562.5 |
| Sep 15 2015 |
3089 |
562.5 |
