Nov 02 2018 |
1695 |
255.55 |
Oct 26 2018 |
1631 |
255.55 |
Oct 19 2018 |
1629 |
255.55 |
Oct 12 2018 |
1661 |
255.55 |
Oct 05 2018 |
1615 |
255.55 |
Sep 28 2018 |
1652 |
255.55 |
Sep 21 2018 |
1656 |
255.55 |
Sep 14 2018 |
1644 |
255.55 |
Sep 07 2018 |
1643 |
255.55 |
Aug 31 2018 |
1633 |
255.55 |
Aug 24 2018 |
1629 |
255.55 |
Aug 17 2018 |
1632 |
255.55 |
Aug 10 2018 |
1632 |
255.55 |
Aug 03 2018 |
1637 |
255.55 |
Jul 27 2018 |
1642 |
255.55 |
Jul 20 2018 |
1643 |
255.55 |
Jul 13 2018 |
1644 |
255.55 |
Jul 06 2018 |
1638 |
255.55 |
Jun 29 2018 |
1664 |
255.55 |
Jun 22 2018 |
1664 |
255.55 |
Jun 15 2018 |
1664 |
255.55 |
Jun 08 2018 |
1668 |
255.55 |
Jun 01 2018 |
1669 |
255.55 |
May 25 2018 |
1682 |
255.55 |
May 18 2018 |
1687 |
255.55 |
May 11 2018 |
1693 |
255.55 |
May 04 2018 |
1712 |
255.55 |
Apr 27 2018 |
1712 |
255.55 |
Apr 20 2018 |
1723 |
255.55 |
Apr 13 2018 |
1721 |
255.55 |
Apr 06 2018 |
1721 |
255.55 |
Mar 30 2018 |
1721 |
255.55 |
Mar 23 2018 |
1721 |
255.55 |
Mar 16 2018 |
1722 |
255.55 |
Mar 09 2018 |
1722 |
255.55 |
Mar 02 2018 |
1722 |
255.55 |
Feb 23 2018 |
1721 |
255.55 |
Feb 16 2018 |
1724 |
255.55 |
Feb 09 2018 |
1724 |
255.55 |
Feb 02 2018 |
1733 |
255.55 |
Jan 26 2018 |
1740 |
255.55 |
Jan 19 2018 |
1745 |
255.55 |
Jan 12 2018 |
1587 |
255.55 |
Jan 05 2018 |
1695 |
255.55 |
Dec 29 2017 |
1690 |
255.55 |
Dec 22 2017 |
1686 |
255.55 |
Dec 15 2017 |
1677 |
255.55 |
Dec 08 2017 |
1746 |
255.55 |
Dec 01 2017 |
1743 |
255.55 |
Nov 24 2017 |
1765 |
255.55 |
Nov 17 2017 |
1735 |
255.55 |
Nov 10 2017 |
1758 |
255.55 |
Oct 13 2017 |
1793 |
258.46 |
Oct 06 2017 |
1750 |
258.46 |
Sep 29 2017 |
1727 |
258.46 |
Sep 22 2017 |
1728 |
258.46 |
Sep 15 2017 |
1740 |
258.46 |
Sep 08 2017 |
1725 |
258.46 |
Sep 01 2017 |
1745 |
258.46 |
Aug 25 2017 |
1751 |
258.46 |
Aug 18 2017 |
1751 |
258.46 |
Aug 11 2017 |
1754 |
258.46 |
Aug 04 2017 |
1758 |
258.46 |
Jul 28 2017 |
1759 |
258.46 |
Jul 21 2017 |
1763 |
258.46 |
Jul 14 2017 |
1771 |
258.46 |
Jul 07 2017 |
1771 |
258.46 |
Jun 30 2017 |
1776 |
258.46 |
Jun 23 2017 |
1776 |
258.46 |
Jun 16 2017 |
1786 |
258.46 |
Jun 09 2017 |
1785 |
258.46 |
Jun 02 2017 |
1788 |
258.46 |
May 26 2017 |
1730 |
258.46 |
May 19 2017 |
1743 |
258.46 |
May 12 2017 |
1726 |
258.46 |
May 05 2017 |
1726 |
258.46 |
Apr 28 2017 |
1721 |
258.46 |
Apr 21 2017 |
1716 |
258.46 |
Apr 14 2017 |
1719 |
258.46 |
Apr 07 2017 |
1719 |
258.46 |
Mar 31 2017 |
1719 |
258.46 |
Mar 24 2017 |
1719 |
258.46 |
Mar 17 2017 |
1718 |
258.46 |
Mar 10 2017 |
1725 |
258.46 |
Mar 03 2017 |
1725 |
258.46 |
Feb 24 2017 |
1722 |
258.46 |
Feb 17 2017 |
1727 |
258.46 |
Feb 10 2017 |
1731 |
258.46 |
Feb 03 2017 |
1725 |
258.46 |
Jan 27 2017 |
1727 |
258.46 |
Jan 20 2017 |
1733 |
258.46 |
Jan 13 2017 |
1741 |
258.46 |
Jan 06 2017 |
1802 |
258.46 |
Dec 30 2016 |
1826 |
258.46 |
Dec 23 2016 |
1827 |
258.46 |
Dec 16 2016 |
1822 |
258.46 |
Dec 09 2016 |
2053 |
266.1 |
Dec 02 2016 |
2057 |
266.1 |
Nov 25 2016 |
2064 |
266.1 |
Nov 18 2016 |
2037 |
266.1 |
Nov 11 2016 |
2057 |
266.1 |
Nov 04 2016 |
2058 |
266.1 |
Oct 28 2016 |
2030 |
266.1 |
Oct 21 2016 |
2307 |
273.74 |
Oct 14 2016 |
1770 |
257.51 |
Oct 07 2016 |
1547 |
248.88 |
Sep 30 2016 |
1506 |
248.88 |
Sep 23 2016 |
1478 |
248.88 |
Sep 16 2016 |
1598 |
252.42 |
Sep 09 2016 |
2142 |
270.2 |
Sep 02 2016 |
1307 |
243.66 |
Aug 26 2016 |
1313 |
243.66 |
Aug 19 2016 |
1271 |
243.66 |
Aug 12 2016 |
1267 |
243.66 |
Aug 05 2016 |
1280 |
243.66 |
Jul 29 2016 |
1280 |
243.66 |
Jul 22 2016 |
1277 |
243.66 |
Jun 28 2016 |
1277 |
243.66 |
Jun 21 2016 |
1277 |
243.66 |
Jun 14 2016 |
1277 |
243.66 |
Jun 07 2016 |
1277 |
243.66 |
May 31 2016 |
1277 |
243.66 |
May 24 2016 |
1277 |
243.66 |
May 17 2016 |
1277 |
243.66 |
May 10 2016 |
1277 |
243.66 |
May 03 2016 |
1277 |
243.66 |
Apr 26 2016 |
1277 |
243.66 |
Apr 19 2016 |
1277 |
243.66 |
Apr 12 2016 |
1277 |
243.66 |
Apr 05 2016 |
1277 |
243.66 |
Mar 29 2016 |
1277 |
243.66 |
Mar 22 2016 |
1276 |
243.66 |
Mar 15 2016 |
1274 |
243.66 |
Mar 08 2016 |
1274 |
243.66 |
Mar 01 2016 |
1276 |
243.66 |
Feb 23 2016 |
1269 |
243.66 |
Feb 16 2016 |
1266 |
243.66 |
Feb 09 2016 |
1266 |
243.66 |
Feb 02 2016 |
1248 |
243.66 |
Jan 26 2016 |
1253 |
243.66 |
Jan 19 2016 |
1257 |
243.66 |
Jan 12 2016 |
1109 |
243.66 |
Jan 05 2016 |
1165 |
243.66 |
Dec 29 2015 |
1166 |
243.66 |
Dec 22 2015 |
1517 |
257.17 |
Dec 15 2015 |
1494 |
257.17 |
Dec 08 2015 |
1530 |
257.17 |
Dec 01 2015 |
1458 |
257.17 |
Nov 24 2015 |
1472 |
257.17 |
Nov 17 2015 |
1377 |
257.17 |
Nov 10 2015 |
1336 |
257.17 |
Nov 03 2015 |
1347 |
257.17 |
Oct 27 2015 |
1365 |
257.17 |
Oct 20 2015 |
1705 |
270.98 |
Oct 13 2015 |
1579 |
270.98 |
Oct 06 2015 |
1613 |
270.98 |
Sep 29 2015 |
1638 |
270.98 |
Sep 22 2015 |
18359 |
302.18 |
Sep 15 2015 |
18667 |
341.32 |