| Sep 09 2016 |
4597 |
336.25 |
| Sep 02 2016 |
4567 |
336.25 |
| Aug 26 2016 |
4574 |
336.25 |
| Aug 19 2016 |
4439 |
336.25 |
| Aug 12 2016 |
4430 |
336.25 |
| Aug 05 2016 |
4443 |
336.25 |
| Jul 29 2016 |
4443 |
336.25 |
| Jul 22 2016 |
4432 |
336.25 |
| Jun 28 2016 |
4433 |
336.25 |
| Jun 21 2016 |
4443 |
336.25 |
| Jun 14 2016 |
4443 |
336.25 |
| Jun 07 2016 |
4443 |
336.25 |
| May 31 2016 |
4443 |
336.25 |
| May 24 2016 |
4443 |
336.25 |
| May 17 2016 |
4440 |
336.25 |
| May 10 2016 |
4440 |
336.25 |
| May 03 2016 |
4440 |
336.25 |
| Apr 26 2016 |
4440 |
336.25 |
| Apr 19 2016 |
4436 |
336.25 |
| Apr 12 2016 |
4446 |
336.25 |
| Apr 05 2016 |
4446 |
336.25 |
| Mar 29 2016 |
4446 |
336.25 |
| Mar 22 2016 |
4444 |
336.25 |
| Mar 15 2016 |
4443 |
336.25 |
| Mar 08 2016 |
4447 |
336.25 |
| Mar 01 2016 |
4443 |
336.25 |
| Feb 23 2016 |
4439 |
336.25 |
| Feb 16 2016 |
4419 |
336.25 |
| Feb 09 2016 |
4419 |
336.25 |
| Feb 02 2016 |
4378 |
336.25 |
| Jan 26 2016 |
4389 |
336.25 |
| Jan 19 2016 |
4392 |
336.25 |
| Jan 12 2016 |
4132 |
336.25 |
| Jan 05 2016 |
4299 |
336.25 |
| Dec 29 2015 |
4308 |
336.25 |
| Dec 22 2015 |
4248 |
336.25 |
| Dec 15 2015 |
4197 |
336.25 |
| Dec 08 2015 |
4265 |
336.25 |
| Dec 01 2015 |
4202 |
336.25 |
| Nov 24 2015 |
4169 |
336.25 |
| Nov 17 2015 |
3990 |
336.25 |
| Nov 10 2015 |
3948 |
336.25 |
| Nov 03 2015 |
3993 |
336.25 |
| Oct 27 2015 |
4034 |
336.25 |
| Oct 20 2015 |
3979 |
336.25 |
| Oct 13 2015 |
3798 |
336.25 |
| Oct 06 2015 |
3857 |
336.25 |
| Sep 29 2015 |
3895 |
336.25 |
| Sep 22 2015 |
14303 |
336.25 |
| Sep 15 2015 |
27306 |
336.25 |
