| Oct 19 2023 |
5284 |
459.87 |
| Oct 12 2023 |
6344 |
494.97 |
| Oct 05 2023 |
6552 |
497.54 |
| Sep 28 2023 |
6733 |
509.39 |
| Sep 21 2023 |
6921 |
517.84 |
| Sep 14 2023 |
7044 |
517.84 |
| Sep 07 2023 |
7059 |
517.84 |
| Aug 31 2023 |
7099 |
517.84 |
| Aug 24 2023 |
7081 |
517.84 |
| Aug 17 2023 |
7067 |
517.84 |
| Aug 10 2023 |
7068 |
517.84 |
| Aug 03 2023 |
7081 |
517.84 |
| Jul 27 2023 |
7069 |
517.84 |
| Jul 20 2023 |
6961 |
517.84 |
| Jul 13 2023 |
6961 |
517.84 |
| Jul 06 2023 |
6934 |
517.84 |
| Jun 29 2023 |
6941 |
517.84 |
| Jun 22 2023 |
6941 |
517.84 |
| Jun 15 2023 |
6941 |
517.84 |
| Jun 08 2023 |
6946 |
517.84 |
| Jun 01 2023 |
6936 |
517.84 |
| May 25 2023 |
6928 |
517.84 |
| May 18 2023 |
6928 |
517.84 |
| May 11 2023 |
6928 |
517.84 |
| May 04 2023 |
6927 |
517.84 |
| Apr 27 2023 |
6928 |
517.84 |
| Apr 20 2023 |
6928 |
517.84 |
| Apr 13 2023 |
6928 |
517.84 |
| Apr 06 2023 |
6940 |
517.84 |
| Mar 30 2023 |
6940 |
517.84 |
| Mar 23 2023 |
6940 |
517.84 |
| Mar 16 2023 |
6940 |
517.84 |
| Mar 09 2023 |
6940 |
517.84 |
| Mar 02 2023 |
6940 |
517.84 |
| Feb 23 2023 |
6940 |
517.84 |
| Feb 16 2023 |
6950 |
517.84 |
| Feb 09 2023 |
6973 |
517.84 |
| Feb 02 2023 |
6990 |
517.84 |
| Jan 26 2023 |
6991 |
517.84 |
| Jan 19 2023 |
6980 |
517.84 |
| Jan 12 2023 |
6925 |
517.84 |
| Jan 05 2023 |
6961 |
517.84 |
| Dec 29 2022 |
6961 |
517.84 |
| Dec 22 2022 |
10972 |
517.84 |
| Dec 15 2022 |
10945 |
517.84 |
| Dec 08 2022 |
10877 |
517.84 |
| Dec 01 2022 |
10759 |
517.84 |
| Nov 24 2022 |
10747 |
517.84 |
| Nov 17 2022 |
10546 |
517.84 |
| Nov 10 2022 |
10378 |
517.84 |
| Nov 03 2022 |
10500 |
532.33 |
| Oct 27 2022 |
9913 |
532.33 |
| Oct 20 2022 |
7740 |
523.81 |
| Oct 13 2022 |
8295 |
492.44 |
| Sep 30 2021 |
7494 |
498.18 |
| Sep 23 2021 |
7224 |
498.18 |
| Sep 16 2021 |
7091 |
498.18 |
| Sep 09 2021 |
6992 |
498.18 |
| Sep 02 2021 |
7039 |
498.18 |
| Aug 26 2021 |
6943 |
498.18 |
| Aug 19 2021 |
6954 |
498.18 |
| Aug 12 2021 |
6945 |
498.18 |
| Aug 05 2021 |
7036 |
498.18 |
| Jul 29 2021 |
7085 |
498.18 |
| Jun 03 2021 |
7186 |
498.18 |
| Sep 25 2020 |
15675 |
498.18 |
| Sep 18 2020 |
16113 |
498.18 |
| Sep 11 2020 |
16421 |
498.18 |
| Sep 04 2020 |
16727 |
498.18 |
| Aug 28 2020 |
16858 |
498.18 |
| Aug 21 2020 |
16915 |
498.18 |
| Aug 14 2020 |
16935 |
498.18 |
| Aug 07 2020 |
17072 |
498.18 |
| Jul 31 2020 |
17148 |
498.18 |
| Jul 24 2020 |
17148 |
498.18 |
| Jul 17 2020 |
17176 |
498.18 |
| Jul 10 2020 |
17212 |
498.18 |
| Jul 03 2020 |
17283 |
498.18 |
| Jun 26 2020 |
17283 |
498.18 |
| Jun 19 2020 |
17283 |
498.18 |
| Jun 12 2020 |
17290 |
498.18 |
| Jun 05 2020 |
17319 |
498.18 |
| May 29 2020 |
17345 |
498.18 |
| May 22 2020 |
17388 |
498.18 |
| May 15 2020 |
17388 |
498.18 |
| May 08 2020 |
17397 |
498.18 |
| May 01 2020 |
17409 |
498.18 |
| Apr 24 2020 |
17463 |
498.18 |
| Apr 17 2020 |
17464 |
498.18 |
| Apr 10 2020 |
17464 |
498.18 |
| Apr 03 2020 |
17464 |
498.18 |
| Mar 27 2020 |
17464 |
498.18 |
| Mar 20 2020 |
17478 |
498.18 |
| Mar 13 2020 |
17478 |
498.18 |
| Mar 06 2020 |
17478 |
498.18 |
| Feb 28 2020 |
17452 |
498.18 |
| Feb 21 2020 |
17508 |
498.18 |
| Feb 14 2020 |
17515 |
498.18 |
| Feb 07 2020 |
17541 |
498.18 |
| Jan 31 2020 |
17560 |
498.18 |
| Jan 24 2020 |
17173 |
498.18 |
| Jan 17 2020 |
17216 |
498.18 |
| Jan 10 2020 |
17908 |
498.18 |
| Jan 03 2020 |
17785 |
498.18 |
| Dec 27 2019 |
17809 |
498.18 |
| Dec 20 2019 |
17845 |
498.18 |
| Dec 13 2019 |
17929 |
498.18 |
| Dec 06 2019 |
17794 |
498.18 |
| Nov 29 2019 |
18204 |
498.18 |
| Nov 22 2019 |
18306 |
498.18 |
| Nov 15 2019 |
18510 |
498.18 |
| Nov 08 2019 |
18730 |
498.18 |
| Nov 01 2019 |
18853 |
498.18 |
| Oct 25 2019 |
18868 |
498.18 |
| Oct 18 2019 |
18468 |
498.18 |
| Oct 11 2019 |
18721 |
498.18 |
| Sep 01 2017 |
20508 |
510.73 |
| Aug 25 2017 |
20510 |
510.73 |
| Aug 18 2017 |
20540 |
510.73 |
| Aug 11 2017 |
20432 |
510.73 |
| Aug 04 2017 |
20461 |
510.73 |
| Jul 28 2017 |
20458 |
510.73 |
| Jul 21 2017 |
20478 |
510.73 |
| Jul 14 2017 |
20482 |
510.73 |
| Jul 07 2017 |
20478 |
510.73 |
| Jun 30 2017 |
20486 |
510.73 |
| Jun 23 2017 |
20486 |
510.73 |
| Jun 16 2017 |
20480 |
510.73 |
| Jun 09 2017 |
20449 |
510.73 |
| Jun 02 2017 |
20454 |
510.73 |
| May 26 2017 |
20280 |
510.73 |
| May 19 2017 |
20306 |
510.73 |
| May 12 2017 |
20246 |
510.73 |
| May 05 2017 |
20178 |
510.73 |
| Apr 28 2017 |
20149 |
510.73 |
| Apr 21 2017 |
20117 |
510.73 |
| Apr 14 2017 |
20154 |
510.73 |
| Apr 07 2017 |
20155 |
510.73 |
| Mar 31 2017 |
20154 |
510.73 |
| Mar 24 2017 |
20156 |
510.73 |
| Mar 17 2017 |
20147 |
510.73 |
| Mar 10 2017 |
20167 |
510.73 |
| Mar 03 2017 |
20167 |
510.73 |
| Feb 24 2017 |
20173 |
510.73 |
| Feb 17 2017 |
20191 |
510.73 |
| Feb 10 2017 |
20211 |
510.73 |
| Feb 03 2017 |
20206 |
510.73 |
| Jan 27 2017 |
20196 |
510.73 |
| Jan 20 2017 |
20212 |
510.73 |
| Jan 13 2017 |
20244 |
510.73 |
| Jan 06 2017 |
20515 |
510.73 |
| Dec 30 2016 |
20595 |
510.73 |
| Dec 23 2016 |
20593 |
510.73 |
| Dec 16 2016 |
20642 |
510.73 |
| Dec 09 2016 |
20742 |
510.73 |
| Dec 02 2016 |
21190 |
510.73 |
| Nov 25 2016 |
21078 |
510.73 |
| Nov 18 2016 |
21372 |
510.73 |
| Nov 11 2016 |
21696 |
510.73 |
| Nov 04 2016 |
21777 |
510.73 |
| Oct 28 2016 |
21769 |
510.73 |
| Oct 21 2016 |
21890 |
510.73 |
| Oct 14 2016 |
21858 |
510.73 |
| Oct 07 2016 |
21693 |
510.73 |
| Sep 30 2016 |
21629 |
510.73 |
| Sep 23 2016 |
21237 |
510.73 |
| Sep 09 2016 |
25576 |
561.28 |
| Sep 02 2016 |
25487 |
561.28 |
| Aug 26 2016 |
25531 |
561.28 |
| Aug 19 2016 |
25061 |
561.28 |
| Aug 12 2016 |
25046 |
561.28 |
| Aug 05 2016 |
25067 |
561.28 |
| Jul 29 2016 |
25069 |
561.28 |
| Jul 22 2016 |
25039 |
561.28 |
| Jun 28 2016 |
25041 |
561.28 |
| Jun 21 2016 |
25112 |
561.28 |
| Jun 14 2016 |
25112 |
561.28 |
| Jun 07 2016 |
25114 |
561.28 |
| May 31 2016 |
25121 |
561.28 |
| May 24 2016 |
25121 |
561.28 |
| May 17 2016 |
25097 |
561.28 |
| May 10 2016 |
25098 |
561.28 |
| May 03 2016 |
25104 |
561.28 |
| Apr 26 2016 |
25099 |
561.28 |
| Apr 19 2016 |
25059 |
561.28 |
| Apr 12 2016 |
25117 |
561.28 |
| Apr 05 2016 |
25117 |
561.28 |
| Mar 29 2016 |
25117 |
561.28 |
| Mar 22 2016 |
25099 |
561.28 |
| Mar 15 2016 |
25099 |
561.28 |
| Mar 08 2016 |
25122 |
561.28 |
| Mar 01 2016 |
25118 |
561.28 |
| Feb 23 2016 |
25116 |
561.28 |
| Feb 16 2016 |
25037 |
561.28 |
| Feb 09 2016 |
25037 |
561.28 |
| Feb 02 2016 |
24979 |
561.28 |
| Jan 26 2016 |
25023 |
561.28 |
| Jan 19 2016 |
25035 |
561.28 |
| Jan 12 2016 |
24589 |
561.28 |
| Jan 05 2016 |
25034 |
561.28 |
| Dec 29 2015 |
25068 |
561.28 |
| Dec 22 2015 |
24869 |
561.28 |
| Dec 15 2015 |
24761 |
561.28 |
| Dec 08 2015 |
25107 |
561.28 |
| Dec 01 2015 |
25197 |
561.28 |
| Nov 24 2015 |
24971 |
561.28 |
| Nov 17 2015 |
24692 |
561.28 |
| Nov 10 2015 |
24745 |
561.28 |
| Nov 03 2015 |
24818 |
561.28 |
| Oct 27 2015 |
24904 |
561.28 |
| Oct 20 2015 |
24914 |
561.28 |
| Oct 13 2015 |
24223 |
561.28 |
| Oct 06 2015 |
24227 |
561.28 |
| Sep 29 2015 |
24192 |
561.28 |
| Sep 22 2015 |
31327 |
561.28 |
| Sep 15 2015 |
32384 |
561.28 |
