| Nov 25 2013 |
17286 |
495.6 |
| Nov 18 2013 |
17424 |
495.6 |
| Nov 11 2013 |
17398 |
495.6 |
| Nov 04 2013 |
17280 |
495.6 |
| Oct 28 2013 |
18501 |
509.2 |
| Oct 21 2013 |
18112 |
509.2 |
| Oct 14 2013 |
18083 |
508.88 |
| Oct 07 2013 |
14648 |
474.94 |
| Sep 30 2013 |
14646 |
474.94 |
| Sep 23 2013 |
14605 |
474.94 |
| Sep 16 2013 |
14533 |
474.94 |
| Sep 09 2013 |
14525 |
474.94 |
| Sep 02 2013 |
14633 |
474.94 |
| Aug 26 2013 |
14600 |
474.94 |
| Aug 19 2013 |
14617 |
474.94 |
| Aug 12 2013 |
14617 |
474.94 |
| Aug 05 2013 |
14619 |
474.94 |
| Jul 29 2013 |
14620 |
474.94 |
| Jul 22 2013 |
14659 |
474.94 |
| Jul 15 2013 |
14659 |
474.94 |
| Jul 08 2013 |
14659 |
474.94 |
| Jul 01 2013 |
14659 |
474.94 |
| Jun 24 2013 |
14660 |
474.94 |
| Jun 17 2013 |
14660 |
474.94 |
| Jun 10 2013 |
14660 |
474.94 |
| Jun 03 2013 |
14660 |
474.94 |
| May 27 2013 |
14660 |
474.94 |
| May 20 2013 |
14660 |
474.94 |
| May 13 2013 |
14660 |
474.94 |
| May 06 2013 |
14660 |
474.94 |
| Apr 29 2013 |
14660 |
474.94 |
| Apr 22 2013 |
14620 |
474.94 |
| Apr 15 2013 |
14627 |
474.94 |
| Apr 08 2013 |
14627 |
474.94 |
| Apr 01 2013 |
14628 |
474.94 |
| Mar 25 2013 |
14617 |
474.94 |
| Mar 18 2013 |
14617 |
474.94 |
| Mar 11 2013 |
14617 |
474.94 |
| Mar 04 2013 |
14617 |
474.94 |
| Feb 25 2013 |
14617 |
474.94 |
| Feb 18 2013 |
14626 |
474.94 |
| Feb 11 2013 |
14635 |
474.94 |
| Feb 04 2013 |
14601 |
474.94 |
| Jan 28 2013 |
14647 |
474.94 |
| Jan 21 2013 |
14663 |
474.94 |
| Jan 14 2013 |
14742 |
474.94 |
| Jan 07 2013 |
14697 |
474.94 |
| Dec 31 2012 |
14703 |
474.94 |
| Dec 24 2012 |
14701 |
474.94 |
| Dec 17 2012 |
14728 |
474.94 |
| Dec 10 2012 |
14569 |
474.94 |
| Dec 03 2012 |
15478 |
482.36 |
| Nov 26 2012 |
15376 |
482.36 |
| Nov 19 2012 |
15426 |
482.36 |
| Nov 12 2012 |
14585 |
472.24 |
| Nov 05 2012 |
14569 |
472.24 |
| Oct 29 2012 |
17303 |
499.52 |
| Oct 22 2012 |
20907 |
542.43 |
| Oct 15 2012 |
21158 |
548.63 |
| Oct 02 2012 |
18658 |
525.96 |
| Sep 26 2012 |
18615 |
525.96 |
| Sep 20 2012 |
17305 |
511.62 |
| Sep 13 2012 |
17058 |
511.62 |
| Jan 19 2012 |
17915 |
532.45 |
| Dec 29 2011 |
17792 |
532.43 |
| Dec 13 2011 |
17565 |
532.41 |
| Dec 09 2011 |
17591 |
532.41 |
| Dec 01 2011 |
17604 |
532.4 |
| Nov 25 2011 |
17811 |
532.39 |
| Nov 17 2011 |
17790 |
532.38 |
| Nov 10 2011 |
18553 |
539.28 |
| Nov 04 2011 |
17711 |
527.29 |
| Oct 28 2011 |
15585 |
502.76 |
| Oct 21 2011 |
16087 |
507.2 |
| Oct 14 2011 |
18624 |
540.77 |
| Oct 07 2011 |
18246 |
540.69 |
| Sep 30 2011 |
18211 |
542.94 |
| Sep 27 2011 |
17461 |
539.66 |
| Sep 23 2011 |
17263 |
538.06 |
| Sep 16 2011 |
16688 |
538.06 |
| Sep 09 2011 |
16234 |
538.05 |
| Jan 13 2011 |
15693 |
532.78 |
| Dec 28 2010 |
15913 |
532.77 |
| Dec 14 2010 |
15746 |
532.76 |
| Dec 03 2010 |
15891 |
532.75 |
| Nov 26 2010 |
15898 |
532.74 |
| Nov 19 2010 |
15812 |
532.74 |
| Nov 12 2010 |
14870 |
522.6 |
| Nov 04 2010 |
16029 |
538.12 |
| Oct 28 2010 |
15566 |
538.12 |
| Oct 22 2010 |
15222 |
534.88 |
| Oct 14 2010 |
14864 |
532.92 |
| Oct 05 2010 |
13881 |
533.28 |
| Sep 29 2010 |
13873 |
528.05 |
| Sep 24 2010 |
13328 |
528.05 |
| Sep 17 2010 |
13395 |
539.79 |
| Sep 10 2010 |
13133 |
539.79 |
| Aug 15 2010 |
12281 |
570.95 |
| Jan 29 2010 |
13098 |
539.79 |
| Jan 15 2010 |
13040 |
539.79 |
| Jan 08 2010 |
12898 |
539.79 |
| Dec 18 2009 |
12461 |
539.79 |
| Dec 09 2009 |
12289 |
539.79 |
| Dec 04 2009 |
11962 |
539.79 |
| Nov 27 2009 |
11865 |
539.79 |
| Nov 20 2009 |
11432 |
539.79 |
| Nov 13 2009 |
10825 |
539.79 |
| Nov 06 2009 |
10662 |
539.79 |
| Oct 30 2009 |
9438 |
485.2 |
| Oct 23 2009 |
8286 |
472.49 |
| Oct 16 2009 |
7719 |
465.27 |
| Oct 09 2009 |
6978 |
453.49 |
| Oct 02 2009 |
6273 |
443.95 |
| Sep 25 2009 |
5960 |
443.95 |
| Sep 18 2009 |
5837 |
443.95 |
| Sep 11 2009 |
5758 |
443.95 |
| Jan 30 2009 |
5634 |
443.95 |
| Jan 09 2009 |
5236 |
443.95 |
| Dec 18 2008 |
5035 |
443.95 |
| Dec 12 2008 |
5252 |
448.79 |
| Dec 05 2008 |
5633 |
457.23 |
| Nov 28 2008 |
5189 |
449.41 |
| Nov 21 2008 |
5617 |
459.63 |
| Nov 14 2008 |
5930 |
473.09 |
| Nov 07 2008 |
5814 |
473.09 |
| Oct 31 2008 |
5673 |
480.42 |
| Oct 24 2008 |
5559 |
480.42 |
| Oct 17 2008 |
5640 |
497.11 |
| Oct 10 2008 |
5450 |
497.11 |
| Oct 03 2008 |
5154 |
502.91 |
| Sep 26 2008 |
4840 |
502.91 |
| Sep 19 2008 |
4795 |
502.91 |
| Feb 01 2008 |
4599 |
502.91 |
| Dec 12 2007 |
4496 |
502.91 |
| Dec 07 2007 |
4530 |
505.89 |
| Nov 30 2007 |
4424 |
505.89 |
| Nov 23 2007 |
4441 |
507.69 |
| Nov 16 2007 |
4590 |
507.69 |
| Nov 09 2007 |
4531 |
507.69 |
| Nov 02 2007 |
4536 |
514.63 |
| Oct 26 2007 |
4460 |
514.63 |
| Oct 19 2007 |
4559 |
526.11 |
| Oct 12 2007 |
4469 |
526.11 |
