| Sep 28 2018 |
15474 |
462.67 |
| Sep 21 2018 |
15456 |
462.67 |
| Sep 14 2018 |
15242 |
462.67 |
| Sep 07 2018 |
15148 |
462.67 |
| Aug 31 2018 |
15017 |
462.67 |
| Aug 24 2018 |
14977 |
462.67 |
| Aug 17 2018 |
14963 |
462.67 |
| Aug 10 2018 |
14971 |
462.67 |
| Aug 03 2018 |
14995 |
462.67 |
| Jul 27 2018 |
15006 |
462.67 |
| Jul 20 2018 |
15027 |
462.67 |
| Jul 13 2018 |
15027 |
462.67 |
| Jul 06 2018 |
15000 |
462.67 |
| Jun 29 2018 |
15060 |
462.67 |
| Jun 22 2018 |
15060 |
462.67 |
| Jun 15 2018 |
15084 |
462.67 |
| Jun 08 2018 |
15107 |
462.67 |
| Jun 01 2018 |
15096 |
462.67 |
| May 25 2018 |
15113 |
462.67 |
| May 18 2018 |
15084 |
462.67 |
| May 11 2018 |
15111 |
462.67 |
| May 04 2018 |
15177 |
462.67 |
| Apr 27 2018 |
15170 |
462.67 |
| Apr 20 2018 |
15212 |
462.67 |
| Apr 13 2018 |
15207 |
462.67 |
| Apr 06 2018 |
15207 |
462.67 |
| Mar 30 2018 |
15206 |
462.67 |
| Mar 23 2018 |
15206 |
462.67 |
| Mar 16 2018 |
15194 |
462.67 |
| Mar 09 2018 |
15194 |
462.67 |
| Mar 02 2018 |
15199 |
462.67 |
| Feb 23 2018 |
15193 |
462.67 |
| Feb 16 2018 |
15206 |
462.67 |
| Feb 09 2018 |
15202 |
462.67 |
| Feb 02 2018 |
15220 |
462.67 |
| Jan 26 2018 |
15252 |
462.67 |
| Jan 19 2018 |
15202 |
462.67 |
| Jan 12 2018 |
14792 |
462.67 |
| Jan 05 2018 |
15035 |
462.67 |
| Dec 29 2017 |
15083 |
462.67 |
| Dec 22 2017 |
15067 |
462.67 |
| Dec 15 2017 |
15046 |
462.67 |
| Dec 08 2017 |
15347 |
462.67 |
| Dec 01 2017 |
15479 |
462.67 |
| Nov 24 2017 |
15491 |
462.67 |
| Nov 17 2017 |
15621 |
462.67 |
| Nov 10 2017 |
16033 |
462.67 |
| Nov 03 2017 |
16042 |
462.67 |
| Oct 27 2017 |
16019 |
462.67 |
| Oct 20 2017 |
16013 |
462.67 |
| Oct 13 2017 |
15785 |
462.67 |
| Oct 06 2017 |
15651 |
462.67 |
| Sep 29 2017 |
15147 |
457.98 |
| Sep 22 2017 |
15091 |
457.98 |
| Sep 15 2017 |
16390 |
469.44 |
| Sep 08 2017 |
16242 |
469.44 |
| Sep 01 2017 |
16243 |
469.44 |
| Aug 25 2017 |
16257 |
469.44 |
| Aug 18 2017 |
16291 |
469.44 |
| Aug 11 2017 |
16209 |
469.44 |
| Aug 04 2017 |
16235 |
469.44 |
| Jul 28 2017 |
16233 |
469.44 |
| Jul 21 2017 |
16256 |
469.44 |
| Jul 14 2017 |
16263 |
469.44 |
| Jul 07 2017 |
16257 |
469.44 |
| Jun 30 2017 |
16267 |
469.44 |
| Jun 23 2017 |
16267 |
469.44 |
| Jun 16 2017 |
16262 |
469.44 |
| Jun 09 2017 |
16236 |
469.44 |
| Jun 02 2017 |
16239 |
469.44 |
| May 26 2017 |
16076 |
469.44 |
| May 19 2017 |
16097 |
469.44 |
| May 12 2017 |
16043 |
469.44 |
| May 05 2017 |
15998 |
469.44 |
| Apr 28 2017 |
15970 |
469.44 |
| Apr 21 2017 |
15942 |
469.44 |
| Apr 14 2017 |
15963 |
469.44 |
| Apr 07 2017 |
15964 |
469.44 |
| Mar 31 2017 |
15964 |
469.44 |
| Mar 24 2017 |
15965 |
469.44 |
| Mar 17 2017 |
15957 |
469.44 |
| Mar 10 2017 |
15973 |
469.44 |
| Mar 03 2017 |
15973 |
469.44 |
| Feb 24 2017 |
15977 |
469.44 |
| Feb 17 2017 |
15990 |
469.44 |
| Feb 10 2017 |
16007 |
469.44 |
| Feb 03 2017 |
15998 |
469.44 |
| Jan 27 2017 |
16002 |
469.44 |
| Jan 20 2017 |
16026 |
469.44 |
| Jan 13 2017 |
16046 |
469.44 |
| Jan 06 2017 |
16282 |
469.44 |
| Dec 30 2016 |
16362 |
469.44 |
| Dec 23 2016 |
16356 |
469.44 |
| Dec 16 2016 |
16400 |
469.44 |
| Dec 09 2016 |
16463 |
469.44 |
| Dec 02 2016 |
16836 |
469.44 |
| Nov 25 2016 |
16754 |
469.44 |
| Nov 18 2016 |
16997 |
469.44 |
| Nov 11 2016 |
17228 |
469.44 |
| Nov 04 2016 |
17220 |
469.44 |
| Oct 28 2016 |
17170 |
469.44 |
| Oct 21 2016 |
17292 |
469.44 |
| Oct 14 2016 |
17192 |
469.44 |
| Oct 07 2016 |
17075 |
469.44 |
| Sep 30 2016 |
18275 |
480.91 |
| Sep 23 2016 |
17956 |
480.91 |
| Sep 09 2016 |
16255 |
469.07 |
| Sep 02 2016 |
16193 |
469.07 |
| Aug 26 2016 |
16217 |
469.07 |
| Aug 19 2016 |
15885 |
469.07 |
| Aug 12 2016 |
15873 |
469.07 |
| Aug 05 2016 |
15891 |
469.07 |
| Jul 29 2016 |
15892 |
469.07 |
| Jul 22 2016 |
15868 |
469.07 |
| Jun 28 2016 |
15870 |
469.07 |
| Jun 21 2016 |
15927 |
469.07 |
| Jun 14 2016 |
15927 |
469.07 |
| Jun 07 2016 |
15928 |
469.07 |
| May 31 2016 |
15938 |
469.07 |
| May 24 2016 |
15938 |
469.07 |
| May 17 2016 |
15923 |
469.07 |
| May 10 2016 |
15923 |
469.07 |
| May 03 2016 |
15924 |
469.07 |
| Apr 26 2016 |
15924 |
469.07 |
| Apr 19 2016 |
15904 |
469.07 |
| Apr 12 2016 |
15941 |
469.07 |
| Apr 05 2016 |
15941 |
469.07 |
| Mar 29 2016 |
15941 |
469.07 |
| Mar 22 2016 |
15931 |
469.07 |
| Mar 15 2016 |
15929 |
469.07 |
| Mar 08 2016 |
15946 |
469.07 |
| Mar 01 2016 |
15942 |
469.07 |
| Feb 23 2016 |
15939 |
469.07 |
| Feb 16 2016 |
15877 |
469.07 |
| Feb 09 2016 |
15877 |
469.07 |
| Feb 02 2016 |
15825 |
469.07 |
| Jan 26 2016 |
15861 |
469.07 |
| Jan 19 2016 |
15871 |
469.07 |
| Jan 12 2016 |
15431 |
469.07 |
| Jan 05 2016 |
15810 |
469.07 |
| Dec 29 2015 |
15823 |
469.07 |
| Dec 22 2015 |
15668 |
469.07 |
| Dec 15 2015 |
15549 |
469.07 |
| Dec 08 2015 |
15796 |
469.07 |
| Dec 01 2015 |
15785 |
469.07 |
| Nov 24 2015 |
15660 |
469.07 |
| Nov 17 2015 |
15318 |
469.07 |
| Nov 10 2015 |
15317 |
469.07 |
| Nov 03 2015 |
15364 |
469.07 |
| Oct 27 2015 |
15331 |
469.07 |
| Oct 20 2015 |
15261 |
469.07 |
| Oct 13 2015 |
14693 |
469.07 |
| Oct 06 2015 |
14694 |
469.07 |
| Sep 29 2015 |
14782 |
469.07 |
| Sep 22 2015 |
707 |
469.07 |
| Sep 15 2015 |
998 |
469.07 |
