| Sep 28 2018 |
23822 |
547.21 |
| Sep 21 2018 |
23837 |
547.21 |
| Sep 14 2018 |
23558 |
547.21 |
| Sep 07 2018 |
23375 |
547.21 |
| Aug 31 2018 |
23155 |
547.21 |
| Aug 24 2018 |
23070 |
547.21 |
| Aug 17 2018 |
23060 |
547.21 |
| Aug 10 2018 |
23073 |
547.21 |
| Aug 03 2018 |
23106 |
547.21 |
| Jul 27 2018 |
23120 |
547.21 |
| Jul 20 2018 |
23143 |
547.21 |
| Jul 13 2018 |
23143 |
547.21 |
| Jul 06 2018 |
23114 |
547.21 |
| Jun 29 2018 |
23182 |
547.21 |
| Jun 22 2018 |
23182 |
547.21 |
| Jun 15 2018 |
23204 |
547.21 |
| Jun 08 2018 |
23237 |
547.21 |
| Jun 01 2018 |
23221 |
547.21 |
| May 25 2018 |
23247 |
547.21 |
| May 18 2018 |
23197 |
547.21 |
| May 11 2018 |
23227 |
547.21 |
| May 04 2018 |
23331 |
547.21 |
| Apr 27 2018 |
23320 |
547.21 |
| Apr 20 2018 |
23382 |
547.21 |
| Apr 13 2018 |
23376 |
547.21 |
| Apr 06 2018 |
23376 |
547.21 |
| Mar 30 2018 |
23374 |
547.21 |
| Mar 23 2018 |
23374 |
547.21 |
| Mar 16 2018 |
23357 |
547.21 |
| Mar 09 2018 |
23357 |
547.21 |
| Mar 02 2018 |
23366 |
547.21 |
| Feb 23 2018 |
23358 |
547.21 |
| Feb 16 2018 |
23376 |
547.21 |
| Feb 09 2018 |
23368 |
547.21 |
| Feb 02 2018 |
23385 |
547.21 |
| Jan 26 2018 |
23416 |
547.21 |
| Jan 19 2018 |
23332 |
547.21 |
| Jan 12 2018 |
22866 |
547.21 |
| Jan 05 2018 |
23077 |
547.21 |
| Dec 29 2017 |
23147 |
547.21 |
| Dec 22 2017 |
23141 |
547.21 |
| Dec 15 2017 |
23141 |
547.21 |
| Dec 08 2017 |
23553 |
547.21 |
| Dec 01 2017 |
23827 |
547.21 |
| Nov 24 2017 |
23876 |
547.21 |
| Nov 17 2017 |
24152 |
547.21 |
| Nov 10 2017 |
24798 |
547.21 |
| Nov 03 2017 |
24903 |
547.21 |
| Oct 27 2017 |
25013 |
547.21 |
| Oct 20 2017 |
24922 |
547.21 |
| Oct 13 2017 |
24642 |
547.21 |
| Oct 06 2017 |
24395 |
547.21 |
| Sep 15 2017 |
26491 |
574.08 |
| Sep 08 2017 |
26214 |
574.08 |
| Sep 01 2017 |
26251 |
574.08 |
| Aug 25 2017 |
26240 |
574.08 |
| Aug 18 2017 |
26272 |
574.08 |
| Aug 11 2017 |
26134 |
574.08 |
| Aug 04 2017 |
26164 |
574.08 |
| Jul 28 2017 |
26161 |
574.08 |
| Jul 21 2017 |
26192 |
574.08 |
| Jul 14 2017 |
26189 |
574.08 |
| Jul 07 2017 |
26181 |
574.08 |
| Jun 30 2017 |
26190 |
574.08 |
| Jun 23 2017 |
26187 |
574.08 |
| Jun 16 2017 |
26189 |
574.08 |
| Jun 09 2017 |
26162 |
574.08 |
| Jun 02 2017 |
26168 |
574.08 |
| May 26 2017 |
25956 |
574.08 |
| May 19 2017 |
26001 |
574.08 |
| May 12 2017 |
25939 |
574.08 |
| May 05 2017 |
25836 |
574.08 |
| Apr 28 2017 |
25799 |
574.08 |
| Apr 21 2017 |
25768 |
574.08 |
| Apr 14 2017 |
25810 |
574.08 |
| Apr 07 2017 |
25811 |
574.08 |
| Mar 31 2017 |
25810 |
574.08 |
| Mar 24 2017 |
25812 |
574.08 |
| Mar 17 2017 |
25804 |
574.08 |
| Mar 10 2017 |
25823 |
574.08 |
| Mar 03 2017 |
25823 |
574.08 |
| Feb 24 2017 |
25828 |
574.08 |
| Feb 17 2017 |
25846 |
574.08 |
| Feb 10 2017 |
25872 |
574.08 |
| Feb 03 2017 |
25866 |
574.08 |
| Jan 27 2017 |
25832 |
574.08 |
| Jan 20 2017 |
25845 |
574.08 |
| Jan 13 2017 |
25877 |
574.08 |
| Jan 06 2017 |
22938 |
536.99 |
| Dec 30 2016 |
23039 |
536.99 |
| Dec 23 2016 |
23041 |
536.99 |
| Dec 16 2016 |
23096 |
536.99 |
| Dec 09 2016 |
23257 |
536.99 |
| Dec 02 2016 |
23766 |
536.99 |
| Nov 25 2016 |
23635 |
536.99 |
| Nov 18 2016 |
24006 |
536.99 |
| Nov 11 2016 |
24393 |
536.99 |
| Nov 04 2016 |
24498 |
536.99 |
| Oct 28 2016 |
24520 |
536.99 |
| Oct 21 2016 |
24615 |
536.99 |
| Oct 14 2016 |
24642 |
536.99 |
| Oct 07 2016 |
24497 |
536.99 |
| Sep 30 2016 |
24449 |
536.99 |
| Sep 23 2016 |
23961 |
536.99 |
| Sep 16 2016 |
21689 |
518.44 |
| Sep 09 2016 |
20041 |
505.09 |
| Sep 02 2016 |
19969 |
505.09 |
| Aug 26 2016 |
20005 |
505.09 |
| Aug 19 2016 |
19610 |
505.09 |
| Aug 12 2016 |
19597 |
505.09 |
| Aug 05 2016 |
19616 |
505.09 |
| Jul 29 2016 |
19618 |
505.09 |
| Jul 22 2016 |
19596 |
505.09 |
| Jun 28 2016 |
19598 |
505.09 |
| Jun 21 2016 |
19659 |
505.09 |
| Jun 14 2016 |
19659 |
505.09 |
| Jun 07 2016 |
19660 |
505.09 |
| May 31 2016 |
19669 |
505.09 |
| May 24 2016 |
19669 |
505.09 |
| May 17 2016 |
19651 |
505.09 |
| May 10 2016 |
19651 |
505.09 |
| May 03 2016 |
19655 |
505.09 |
| Apr 26 2016 |
19652 |
505.09 |
| Apr 19 2016 |
19625 |
505.09 |
| Apr 12 2016 |
19662 |
505.09 |
| Apr 05 2016 |
19662 |
505.09 |
| Mar 29 2016 |
19662 |
505.09 |
| Mar 22 2016 |
19651 |
505.09 |
| Mar 15 2016 |
19649 |
505.09 |
| Mar 08 2016 |
19669 |
505.09 |
| Mar 01 2016 |
19666 |
505.09 |
| Feb 23 2016 |
19661 |
505.09 |
| Feb 16 2016 |
19594 |
505.09 |
| Feb 09 2016 |
19594 |
505.09 |
| Feb 02 2016 |
19539 |
505.09 |
| Jan 26 2016 |
19575 |
505.09 |
| Jan 19 2016 |
19582 |
505.09 |
| Jan 12 2016 |
19136 |
505.09 |
| Jan 05 2016 |
16804 |
478.4 |
| Dec 29 2015 |
16820 |
478.4 |
| Dec 22 2015 |
16662 |
478.4 |
| Dec 15 2015 |
16550 |
478.4 |
| Dec 08 2015 |
16792 |
478.4 |
| Dec 01 2015 |
16775 |
478.4 |
| Nov 24 2015 |
16639 |
478.4 |
| Nov 17 2015 |
16337 |
478.4 |
| Nov 10 2015 |
16316 |
478.4 |
| Nov 03 2015 |
16365 |
478.4 |
| Oct 27 2015 |
16309 |
478.4 |
| Oct 20 2015 |
16264 |
478.4 |
| Oct 13 2015 |
15667 |
478.4 |
| Oct 06 2015 |
15657 |
478.4 |
| Sep 29 2015 |
15744 |
478.4 |
| Sep 22 2015 |
19243 |
478.4 |
| Sep 15 2015 |
20990 |
478.4 |
