| May 04 2024 |
7605 |
552.59 |
| May 03 2024 |
7605 |
552.59 |
| Apr 25 2024 |
7614 |
552.59 |
| Apr 18 2024 |
7614 |
552.59 |
| Apr 11 2024 |
7618 |
552.59 |
| Apr 04 2024 |
7618 |
552.59 |
| Mar 28 2024 |
7618 |
552.59 |
| Mar 21 2024 |
7618 |
552.59 |
| Mar 14 2024 |
7618 |
552.59 |
| Mar 07 2024 |
7618 |
552.59 |
| Feb 29 2024 |
7618 |
552.59 |
| Feb 22 2024 |
7622 |
552.59 |
| Feb 15 2024 |
7628 |
552.59 |
| Feb 08 2024 |
7637 |
552.59 |
| Feb 01 2024 |
7641 |
552.59 |
| Jan 25 2024 |
7641 |
552.59 |
| Jan 18 2024 |
7649 |
552.59 |
| Jan 11 2024 |
7615 |
552.59 |
| Jan 04 2024 |
7642 |
552.59 |
| Dec 28 2023 |
7650 |
552.59 |
| Dec 21 2023 |
7641 |
552.59 |
| Dec 14 2023 |
7655 |
552.59 |
| Dec 07 2023 |
7552 |
552.59 |
| Nov 30 2023 |
7589 |
552.59 |
| Nov 23 2023 |
7527 |
552.59 |
| Nov 16 2023 |
7650 |
552.59 |
| Nov 09 2023 |
7647 |
552.59 |
| Nov 02 2023 |
7621 |
552.59 |
| Oct 26 2023 |
8207 |
565.19 |
| Oct 19 2023 |
7844 |
568.81 |
| Oct 12 2023 |
8532 |
576.06 |
| Oct 05 2023 |
8298 |
576.06 |
| Sep 28 2023 |
7835 |
576.06 |
| Sep 21 2023 |
7818 |
576.06 |
| Sep 14 2023 |
7769 |
576.06 |
| Sep 07 2023 |
7449 |
576.06 |
| Aug 31 2023 |
7362 |
576.06 |
| Aug 24 2023 |
7261 |
576.06 |
| Aug 17 2023 |
7320 |
576.06 |
| Aug 10 2023 |
7323 |
576.06 |
| Aug 03 2023 |
7328 |
576.06 |
| Jul 27 2023 |
7311 |
576.06 |
| Jul 20 2023 |
7307 |
576.06 |
| Jul 13 2023 |
7307 |
576.06 |
| Jul 06 2023 |
7292 |
576.06 |
| Jun 29 2023 |
7270 |
576.06 |
| Jun 22 2023 |
7270 |
576.06 |
| Jun 15 2023 |
7270 |
576.06 |
| Jun 08 2023 |
7279 |
576.06 |
| Jun 01 2023 |
7241 |
576.06 |
| May 25 2023 |
7177 |
576.06 |
| May 18 2023 |
7177 |
576.06 |
| May 11 2023 |
7177 |
576.06 |
| May 04 2023 |
7149 |
576.06 |
| Apr 27 2023 |
7149 |
576.06 |
| Apr 20 2023 |
7149 |
576.06 |
| Apr 13 2023 |
7149 |
576.06 |
| Apr 06 2023 |
7154 |
576.06 |
| Mar 30 2023 |
7221 |
576.06 |
| Mar 23 2023 |
7221 |
576.06 |
| Mar 16 2023 |
7221 |
576.06 |
| Mar 09 2023 |
7221 |
576.06 |
| Mar 02 2023 |
7153 |
576.06 |
| Feb 23 2023 |
7161 |
576.06 |
| Feb 16 2023 |
7202 |
576.06 |
| Feb 09 2023 |
7229 |
576.06 |
| Feb 02 2023 |
7264 |
576.06 |
| Jan 26 2023 |
7270 |
576.06 |
| Jan 19 2023 |
7285 |
576.06 |
| Jan 12 2023 |
7180 |
576.06 |
| Jan 05 2023 |
7654 |
576.06 |
| Dec 29 2022 |
7649 |
576.06 |
| Dec 22 2022 |
12694 |
583.57 |
| Dec 15 2022 |
12665 |
583.57 |
| Dec 08 2022 |
12586 |
583.57 |
| Dec 01 2022 |
12449 |
583.57 |
| Nov 24 2022 |
12416 |
583.57 |
| Nov 17 2022 |
12190 |
583.57 |
| Nov 10 2022 |
12018 |
583.57 |
| Nov 03 2022 |
11703 |
586.07 |
| Oct 27 2022 |
11102 |
586.07 |
| Oct 20 2022 |
10654 |
586.07 |
| Oct 13 2022 |
10473 |
586.07 |
| Oct 06 2022 |
10020 |
586.07 |
| Sep 29 2022 |
9747 |
586.07 |
| Sep 22 2022 |
9606 |
586.07 |
| Sep 15 2022 |
9469 |
586.07 |
| Sep 08 2022 |
9428 |
586.07 |
| Sep 01 2022 |
9420 |
586.07 |
| Aug 25 2022 |
9412 |
586.07 |
| Aug 18 2022 |
9411 |
586.07 |
| Aug 11 2022 |
9425 |
586.07 |
| Aug 04 2022 |
9393 |
586.07 |
| Jul 28 2022 |
9393 |
586.07 |
| Jul 21 2022 |
9393 |
586.07 |
| Jul 14 2022 |
9393 |
586.07 |
| Jul 07 2022 |
9393 |
586.07 |
| Jun 30 2022 |
9393 |
586.07 |
| Jun 23 2022 |
9366 |
586.07 |
| Jun 16 2022 |
9366 |
586.07 |
| Jun 09 2022 |
9374 |
586.07 |
| Jun 02 2022 |
9374 |
586.07 |
| May 26 2022 |
9373 |
586.07 |
| May 19 2022 |
9373 |
586.07 |
| May 12 2022 |
9373 |
586.07 |
| May 05 2022 |
9373 |
586.07 |
| Apr 28 2022 |
9352 |
586.07 |
| Apr 21 2022 |
9352 |
586.07 |
| Apr 14 2022 |
9352 |
586.07 |
| Apr 07 2022 |
9352 |
586.07 |
| Mar 31 2022 |
9352 |
586.07 |
| Mar 24 2022 |
9352 |
586.07 |
| Mar 17 2022 |
9341 |
586.07 |
| Mar 10 2022 |
9341 |
586.07 |
| Mar 03 2022 |
9341 |
586.07 |
| Feb 24 2022 |
9326 |
586.07 |
| Feb 17 2022 |
9332 |
586.07 |
| Feb 10 2022 |
9336 |
586.07 |
| Feb 03 2022 |
9349 |
586.07 |
| Jan 27 2022 |
9341 |
586.07 |
| Jan 20 2022 |
9214 |
586.07 |
| Jan 13 2022 |
9247 |
586.07 |
| Jan 06 2022 |
9396 |
586.07 |
| Dec 30 2021 |
9426 |
586.07 |
| Dec 23 2021 |
9444 |
586.07 |
| Dec 16 2021 |
9423 |
586.07 |
| Dec 09 2021 |
9439 |
586.07 |
| Dec 02 2021 |
9538 |
586.07 |
| Nov 25 2021 |
9525 |
586.07 |
| Nov 18 2021 |
9550 |
586.07 |
| Nov 11 2021 |
9582 |
586.07 |
| Nov 04 2021 |
9785 |
586.07 |
| Oct 28 2021 |
10238 |
572.3 |
| Oct 21 2021 |
10334 |
568.07 |
| Oct 14 2021 |
10509 |
568.07 |
| Oct 07 2021 |
10059 |
568.07 |
| Sep 30 2021 |
9036 |
540.97 |
| Sep 23 2021 |
8705 |
540.97 |
| Sep 16 2021 |
8535 |
540.97 |
| Sep 09 2021 |
8414 |
540.97 |
| Sep 02 2021 |
8470 |
540.97 |
| Aug 26 2021 |
8350 |
540.97 |
| Aug 19 2021 |
8372 |
540.97 |
| Aug 12 2021 |
8362 |
540.97 |
| Aug 05 2021 |
8462 |
540.97 |
| Jul 29 2021 |
8525 |
540.97 |
| Jun 03 2021 |
8604 |
540.97 |
| Oct 16 2020 |
16117 |
531.53 |
| Oct 09 2020 |
16925 |
531.53 |
| Oct 02 2020 |
17562 |
531.53 |
| Sep 25 2020 |
18655 |
540.97 |
| Sep 18 2020 |
19166 |
540.97 |
| Sep 11 2020 |
19553 |
540.97 |
| Sep 04 2020 |
19953 |
540.97 |
| Aug 28 2020 |
20139 |
540.97 |
| Aug 21 2020 |
20206 |
540.97 |
| Aug 14 2020 |
20229 |
540.97 |
| Aug 07 2020 |
20383 |
540.97 |
| Jul 31 2020 |
20480 |
540.97 |
| Jul 24 2020 |
20480 |
540.97 |
| Jul 17 2020 |
20511 |
540.97 |
| Jul 10 2020 |
20546 |
540.97 |
| Jul 03 2020 |
20625 |
540.97 |
| Jun 26 2020 |
20625 |
540.97 |
| Jun 19 2020 |
20625 |
540.97 |
| Jun 12 2020 |
20637 |
540.97 |
| Jun 05 2020 |
20671 |
540.97 |
| May 29 2020 |
20701 |
540.97 |
| May 22 2020 |
20746 |
540.97 |
| May 15 2020 |
20746 |
540.97 |
| May 08 2020 |
20758 |
540.97 |
| May 01 2020 |
20765 |
540.97 |
| Apr 24 2020 |
20829 |
540.97 |
| Apr 17 2020 |
20830 |
540.97 |
| Apr 10 2020 |
20830 |
540.97 |
| Apr 03 2020 |
20830 |
540.97 |
| Mar 27 2020 |
20830 |
540.97 |
| Mar 20 2020 |
20845 |
540.97 |
| Mar 13 2020 |
20845 |
540.97 |
| Mar 06 2020 |
20845 |
540.97 |
| Feb 28 2020 |
20828 |
540.97 |
| Feb 21 2020 |
20886 |
540.97 |
| Feb 14 2020 |
20897 |
540.97 |
| Feb 07 2020 |
20916 |
540.97 |
| Jan 31 2020 |
20938 |
540.97 |
| Jan 24 2020 |
20526 |
540.97 |
| Jan 17 2020 |
20577 |
540.97 |
| Jan 10 2020 |
21314 |
540.97 |
| Jan 03 2020 |
21180 |
540.97 |
| Dec 27 2019 |
21198 |
540.97 |
| Dec 20 2019 |
21236 |
540.97 |
| Dec 13 2019 |
21318 |
540.97 |
| Dec 06 2019 |
21251 |
540.97 |
| Nov 29 2019 |
21764 |
540.97 |
| Nov 22 2019 |
21905 |
540.97 |
| Nov 15 2019 |
22130 |
540.97 |
| Nov 08 2019 |
22481 |
540.97 |
| Nov 01 2019 |
22608 |
540.97 |
| Oct 25 2019 |
23500 |
550.4 |
| Oct 18 2019 |
22980 |
550.4 |
| Oct 11 2019 |
23347 |
550.4 |
| Sep 09 2016 |
32548 |
646.18 |
| Sep 02 2016 |
32461 |
646.18 |
| Aug 26 2016 |
32501 |
646.18 |
| Aug 19 2016 |
31931 |
646.18 |
| Aug 12 2016 |
31922 |
646.18 |
| Aug 05 2016 |
31943 |
646.18 |
| Jul 29 2016 |
31945 |
646.18 |
| Jul 22 2016 |
31912 |
646.18 |
| Jun 28 2016 |
31914 |
646.18 |
| Jun 21 2016 |
32001 |
646.18 |
| Jun 14 2016 |
32001 |
646.18 |
| Jun 07 2016 |
32003 |
646.18 |
| May 31 2016 |
32010 |
646.18 |
| May 24 2016 |
32010 |
646.18 |
| May 17 2016 |
31981 |
646.18 |
| May 10 2016 |
31982 |
646.18 |
| May 03 2016 |
31988 |
646.18 |
| Apr 26 2016 |
31983 |
646.18 |
| Apr 19 2016 |
31933 |
646.18 |
| Apr 12 2016 |
32006 |
646.18 |
| Apr 05 2016 |
32006 |
646.18 |
| Mar 29 2016 |
32006 |
646.18 |
| Mar 22 2016 |
31986 |
646.18 |
| Mar 15 2016 |
31987 |
646.18 |
| Mar 08 2016 |
32011 |
646.18 |
| Mar 01 2016 |
32006 |
646.18 |
| Feb 23 2016 |
31999 |
646.18 |
| Feb 16 2016 |
31912 |
646.18 |
| Feb 09 2016 |
31912 |
646.18 |
| Feb 02 2016 |
31847 |
646.18 |
| Jan 26 2016 |
31893 |
646.18 |
| Jan 19 2016 |
31908 |
646.18 |
| Jan 12 2016 |
31480 |
646.18 |
| Jan 05 2016 |
31971 |
646.18 |
| Dec 29 2015 |
32012 |
646.18 |
| Dec 22 2015 |
31781 |
646.18 |
| Dec 15 2015 |
31644 |
646.18 |
| Dec 08 2015 |
32005 |
646.18 |
| Dec 01 2015 |
32157 |
646.18 |
| Nov 24 2015 |
31889 |
646.18 |
| Nov 17 2015 |
31545 |
646.18 |
| Nov 10 2015 |
31659 |
646.18 |
| Nov 03 2015 |
31829 |
646.18 |
| Oct 27 2015 |
32006 |
646.18 |
| Oct 20 2015 |
32078 |
646.18 |
| Oct 13 2015 |
31397 |
646.18 |
| Oct 06 2015 |
31274 |
646.18 |
| Sep 29 2015 |
31146 |
646.18 |
| Sep 22 2015 |
4800 |
646.18 |
| Sep 15 2015 |
4492 |
646.18 |
