| Oct 07 2016 |
22398 |
516.9 |
| Sep 30 2016 |
22320 |
516.9 |
| Sep 23 2016 |
21917 |
516.9 |
| Sep 16 2016 |
21523 |
516.9 |
| Sep 09 2016 |
20840 |
512.62 |
| Sep 02 2016 |
20762 |
512.62 |
| Aug 26 2016 |
20790 |
512.62 |
| Aug 19 2016 |
20380 |
512.62 |
| Aug 12 2016 |
20368 |
512.62 |
| Aug 05 2016 |
20387 |
512.62 |
| Jul 29 2016 |
20389 |
512.62 |
| Jul 22 2016 |
20363 |
512.62 |
| Jun 28 2016 |
20365 |
512.62 |
| Jun 21 2016 |
20427 |
512.62 |
| Jun 14 2016 |
20427 |
512.62 |
| Jun 07 2016 |
20429 |
512.62 |
| May 31 2016 |
20438 |
512.62 |
| May 24 2016 |
20438 |
512.62 |
| May 17 2016 |
20420 |
512.62 |
| May 10 2016 |
20421 |
512.62 |
| May 03 2016 |
20426 |
512.62 |
| Apr 26 2016 |
20422 |
512.62 |
| Apr 19 2016 |
20390 |
512.62 |
| Apr 12 2016 |
20433 |
512.62 |
| Apr 05 2016 |
20433 |
512.62 |
| Mar 29 2016 |
20433 |
512.62 |
| Mar 22 2016 |
20421 |
512.62 |
| Mar 15 2016 |
20419 |
512.62 |
| Mar 08 2016 |
20440 |
512.62 |
| Mar 01 2016 |
20437 |
512.62 |
| Feb 23 2016 |
20433 |
512.62 |
| Feb 16 2016 |
20364 |
512.62 |
| Feb 09 2016 |
20364 |
512.62 |
| Feb 02 2016 |
20303 |
512.62 |
| Jan 26 2016 |
20339 |
512.62 |
| Jan 19 2016 |
20347 |
512.62 |
| Jan 12 2016 |
19898 |
512.62 |
| Jan 05 2016 |
20325 |
512.62 |
| Dec 29 2015 |
20339 |
512.62 |
| Dec 22 2015 |
20155 |
512.62 |
| Dec 15 2015 |
20053 |
512.62 |
| Dec 08 2015 |
20346 |
512.62 |
| Dec 01 2015 |
20418 |
512.62 |
| Nov 24 2015 |
20256 |
512.62 |
| Nov 17 2015 |
19929 |
512.62 |
| Nov 10 2015 |
19958 |
512.62 |
| Nov 03 2015 |
19949 |
512.62 |
| Oct 27 2015 |
20001 |
512.62 |
| Oct 20 2015 |
19967 |
512.62 |
| Oct 13 2015 |
18874 |
508.33 |
| Oct 06 2015 |
18828 |
508.33 |
| Sep 29 2015 |
18914 |
508.33 |
| Sep 22 2015 |
19299 |
508.33 |
| Sep 15 2015 |
7276 |
508.33 |
